Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | USD | 9.7061 | 9.7061 | 9.7061 | 9.7061 | 9.7061 | -0.095 (-0.97%) | 0 |
23 Feb 2023 | USD | 9.8014 | 9.8014 | 9.8014 | 9.8014 | 9.8014 | +0.014 (+0.15%) | 0 |
22 Feb 2023 | USD | 9.7871 | 9.7871 | 9.7871 | 9.7871 | 9.7871 | -0.023 (-0.23%) | 0 |
21 Feb 2023 | USD | 9.8101 | 9.8101 | 9.8101 | 9.8101 | 9.8101 | -0.202 (-2.02%) | 0 |
17 Feb 2023 | USD | 10.0125 | 10.0125 | 10.0125 | 10.0125 | 10.0125 | -0.009 (-0.09%) | 0 |
16 Feb 2023 | USD | 10.0217 | 10.0217 | 10.0217 | 10.0217 | 10.0217 | -0.113 (-1.12%) | 0 |
15 Feb 2023 | USD | 10.135 | 10.135 | 10.135 | 10.135 | 10.135 | +0.028 (+0.28%) | 0 |
14 Feb 2023 | USD | 10.1071 | 10.1071 | 10.1071 | 10.1071 | 10.1071 | -0.003 (-0.03%) | 0 |
13 Feb 2023 | USD | 10.1103 | 10.1103 | 10.1103 | 10.1103 | 10.1103 | +0.106 (+1.06%) | 0 |
10 Feb 2023 | USD | 10.0043 | 10.0043 | 10.0043 | 10.0043 | 10.0043 | +0.057 (+0.57%) | 0 |
9 Feb 2023 | USD | 9.9477 | 9.9477 | 9.9477 | 9.9477 | 9.9477 | -0.095 (-0.94%) | 0 |
8 Feb 2023 | USD | 10.0426 | 10.0426 | 10.0426 | 10.0426 | 10.0426 | -0.098 (-0.97%) | 0 |
7 Feb 2023 | USD | 10.1405 | 10.1405 | 10.1405 | 10.1405 | 10.1405 | +0.091 (+0.90%) | 0 |
6 Feb 2023 | USD | 10.0498 | 10.0498 | 10.0498 | 10.0498 | 10.0498 | -0.066 (-0.65%) | 0 |
3 Feb 2023 | USD | 10.1153 | 10.1153 | 10.1153 | 10.1153 | 10.1153 | -0.109 (-1.07%) | 0 |
2 Feb 2023 | USD | 10.2242 | 10.2242 | 10.2242 | 10.2242 | 10.2242 | +0.05 (+0.49%) | 0 |
1 Feb 2023 | USD | 10.1744 | 10.1744 | 10.1744 | 10.1744 | 10.1744 | +0.099 (+0.98%) | 0 |
31 Jan 2023 | USD | 10.0753 | 10.0753 | 10.0753 | 10.0753 | 10.0753 | +0.144 (+1.45%) | 0 |
30 Jan 2023 | USD | 9.9317 | 9.9317 | 9.9317 | 9.9317 | 9.9317 | -0.099 (-0.98%) | 0 |
27 Jan 2023 | USD | 10.0304 | 10.0304 | 10.0304 | 10.0304 | 10.0304 | -0.016 (-0.16%) | 0 |
26 Jan 2023 | USD | 10.0466 | 10.0466 | 10.0466 | 10.0466 | 10.0466 | +0.106 (+1.07%) | 0 |
25 Jan 2023 | USD | 9.9404 | 9.9404 | 9.9404 | 9.9404 | 9.9404 | -0.007 (-0.07%) | 0 |
24 Jan 2023 | USD | 9.9473 | 9.9473 | 9.9473 | 9.9473 | 9.9473 | +0.111 (+1.13%) | 0 |
23 Jan 2023 | USD | 9.8359 | 9.8359 | 9.8359 | 9.8359 | 9.8359 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 9.8359 | 9.8359 | 9.8359 | 9.8359 | 9.8359 | +0.083 (+0.85%) | 0 |
19 Jan 2023 | USD | 9.7534 | 9.7534 | 9.7534 | 9.7534 | 9.7534 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 9.7534 | 9.7534 | 9.7534 | 9.7534 | 9.7534 | -0.195 (-1.96%) | 0 |
17 Jan 2023 | USD | 9.9481 | 9.9481 | 9.9481 | 9.9481 | 9.9481 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 9.9481 | 9.9481 | 9.9481 | 9.9481 | 9.9481 | +0.209 (+2.15%) | 0 |
12 Jan 2023 | USD | 9.7387 | 9.7387 | 9.7387 | 9.7387 | 9.7387 | 0.0 (0.0%) | 0 |