Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2023 | USD | 9.7387 | 9.7387 | 9.7387 | 9.7387 | 9.7387 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 9.7387 | 9.7387 | 9.7387 | 9.7387 | 9.7387 | +0.078 (+0.81%) | 0 |
9 Jan 2023 | USD | 9.6606 | 9.6606 | 9.6606 | 9.6606 | 9.6606 | -0.067 (-0.68%) | 0 |
6 Jan 2023 | USD | 9.7272 | 9.7272 | 9.7272 | 9.7272 | 9.7272 | +0.239 (+2.52%) | 0 |
5 Jan 2023 | USD | 9.4879 | 9.4879 | 9.4879 | 9.4879 | 9.4879 | -0.088 (-0.92%) | 0 |
4 Jan 2023 | USD | 9.5762 | 9.5762 | 9.5762 | 9.5762 | 9.5762 | 0.0 (0.0%) | 0 |