| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | USD | 10.3196 | 10.3196 | 10.3196 | 10.3196 | 10.3196 | -0.046 (-0.44%) | 0 |
| 16 Aug 2023 | USD | 10.3653 | 10.3653 | 10.3653 | 10.3653 | 10.3653 | -0.07 (-0.67%) | 0 |
| 15 Aug 2023 | USD | 10.4356 | 10.4356 | 10.4356 | 10.4356 | 10.4356 | -0.13 (-1.23%) | 0 |
| 14 Aug 2023 | USD | 10.5658 | 10.5658 | 10.5658 | 10.5658 | 10.5658 | +0.046 (+0.44%) | 0 |
| 11 Aug 2023 | USD | 10.5194 | 10.5194 | 10.5194 | 10.5194 | 10.5194 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 10.5194 | 10.5194 | 10.5194 | 10.5194 | 10.5194 | -0 (0.0%) | 0 |
| 9 Aug 2023 | USD | 10.5195 | 10.5195 | 10.5195 | 10.5195 | 10.5195 | -0.05 (-0.47%) | 0 |
| 8 Aug 2023 | USD | 10.5697 | 10.5697 | 10.5697 | 10.5697 | 10.5697 | -0.037 (-0.35%) | 0 |
| 7 Aug 2023 | USD | 10.6064 | 10.6064 | 10.6064 | 10.6064 | 10.6064 | +0.103 (+0.98%) | 0 |
| 4 Aug 2023 | USD | 10.5033 | 10.5033 | 10.5033 | 10.5033 | 10.5033 | -0.065 (-0.62%) | 0 |
| 3 Aug 2023 | USD | 10.5687 | 10.5687 | 10.5687 | 10.5687 | 10.5687 | -0.013 (-0.12%) | 0 |
| 2 Aug 2023 | USD | 10.5817 | 10.5817 | 10.5817 | 10.5817 | 10.5817 | -0.096 (-0.90%) | 0 |
| 1 Aug 2023 | USD | 10.678 | 10.678 | 10.678 | 10.678 | 10.678 | +0.022 (+0.20%) | 0 |
| 31 Jul 2023 | USD | 10.6564 | 10.6564 | 10.6564 | 10.6564 | 10.6564 | +0.04 (+0.38%) | 0 |
| 28 Jul 2023 | USD | 10.6165 | 10.6165 | 10.6165 | 10.6165 | 10.6165 | +0.072 (+0.68%) | 0 |
| 27 Jul 2023 | USD | 10.5449 | 10.5449 | 10.5449 | 10.5449 | 10.5449 | -0.032 (-0.30%) | 0 |
| 26 Jul 2023 | USD | 10.5768 | 10.5768 | 10.5768 | 10.5768 | 10.5768 | -0.041 (-0.39%) | 0 |
| 25 Jul 2023 | USD | 10.6179 | 10.6179 | 10.6179 | 10.6179 | 10.6179 | +0.032 (+0.31%) | 0 |
| 24 Jul 2023 | USD | 10.5856 | 10.5856 | 10.5856 | 10.5856 | 10.5856 | +0.075 (+0.71%) | 0 |
| 21 Jul 2023 | USD | 10.5108 | 10.5108 | 10.5108 | 10.5108 | 10.5108 | +0.04 (+0.39%) | 0 |
| 20 Jul 2023 | USD | 10.4704 | 10.4704 | 10.4704 | 10.4704 | 10.4704 | -0.017 (-0.16%) | 0 |
| 19 Jul 2023 | USD | 10.4873 | 10.4873 | 10.4873 | 10.4873 | 10.4873 | +0.089 (+0.86%) | 0 |
| 18 Jul 2023 | USD | 10.3978 | 10.3978 | 10.3978 | 10.3978 | 10.3978 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | USD | 10.3978 | 10.3978 | 10.3978 | 10.3978 | 10.3978 | +0.025 (+0.24%) | 0 |
| 14 Jul 2023 | USD | 10.3724 | 10.3724 | 10.3724 | 10.3724 | 10.3724 | -0.024 (-0.23%) | 0 |
| 13 Jul 2023 | USD | 10.3963 | 10.3963 | 10.3963 | 10.3963 | 10.3963 | +0.077 (+0.75%) | 0 |
| 12 Jul 2023 | USD | 10.3189 | 10.3189 | 10.3189 | 10.3189 | 10.3189 | +0.042 (+0.41%) | 0 |
| 11 Jul 2023 | USD | 10.2765 | 10.2765 | 10.2765 | 10.2765 | 10.2765 | +0.084 (+0.82%) | 0 |
| 10 Jul 2023 | USD | 10.1927 | 10.1927 | 10.1927 | 10.1927 | 10.1927 | +0.059 (+0.59%) | 0 |
| 7 Jul 2023 | USD | 10.1334 | 10.1334 | 10.1334 | 10.1334 | 10.1334 | -0.042 (-0.41%) | 0 |
