| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 132.17 | 136.1 | 131.9 | 135.47 | 135.47 | +3.43 (+2.60%) | 118,200 |
| 6 Jun 2023 | USD | 128.7 | 132.85 | 128.7 | 132.04 | 132.04 | +2.91 (+2.25%) | 107,800 |
| 5 Jun 2023 | USD | 131.63 | 132.35 | 126.23 | 129.13 | 129.13 | -3.69 (-2.78%) | 104,500 |
| 2 Jun 2023 | USD | 127.1 | 133.07 | 127.1 | 132.82 | 132.82 | +7.45 (+5.94%) | 78,000 |
| 1 Jun 2023 | USD | 123.75 | 125.65 | 122.88 | 125.37 | 125.37 | +1.74 (+1.41%) | 43,700 |
| 31 May 2023 | USD | 124.51 | 125.14 | 122.54 | 123.63 | 123.63 | -0.88 (-0.71%) | 176,100 |
| 30 May 2023 | USD | 122.43 | 124.51 | 122.43 | 124.51 | 124.51 | +2 (+1.63%) | 112,000 |
| 26 May 2023 | USD | 122.84 | 123.57 | 122.21 | 122.51 | 122.51 | -0.3 (-0.24%) | 60,800 |
| 25 May 2023 | USD | 122.41 | 123.2 | 121.74 | 122.81 | 122.81 | +0.53 (+0.43%) | 157,600 |
| 24 May 2023 | USD | 124.21 | 125.2 | 121.67 | 122.28 | 122.28 | -2.11 (-1.70%) | 76,500 |
| 23 May 2023 | USD | 124.41 | 126.32 | 123.94 | 124.39 | 124.39 | -0.39 (-0.31%) | 126,500 |
| 22 May 2023 | USD | 124.52 | 125.48 | 122.55 | 124.78 | 124.78 | +0.61 (+0.49%) | 74,700 |
| 19 May 2023 | USD | 125.34 | 125.51 | 123.39 | 124.17 | 124.17 | +0.51 (+0.41%) | 87,400 |
| 18 May 2023 | USD | 122.99 | 124 | 122.48 | 123.66 | 123.66 | +0.47 (+0.38%) | 96,600 |
| 17 May 2023 | USD | 123.26 | 124.24 | 122.09 | 123.19 | 123.19 | +0.02 (+0.02%) | 138,100 |
| 16 May 2023 | USD | 126.43 | 126.43 | 122.82 | 123.17 | 123.17 | -3.8 (-2.99%) | 70,700 |
| 15 May 2023 | USD | 125.84 | 127.37 | 125.64 | 126.97 | 126.97 | +1.44 (+1.15%) | 46,900 |
| 12 May 2023 | USD | 125.45 | 126.2 | 124.85 | 125.53 | 125.53 | +0.43 (+0.34%) | 42,800 |
| 11 May 2023 | USD | 124.1 | 125.77 | 123.84 | 125.1 | 125.1 | -0.08 (-0.06%) | 60,300 |
| 10 May 2023 | USD | 127.29 | 127.29 | 124.36 | 125.18 | 125.18 | -0.33 (-0.26%) | 68,200 |
| 9 May 2023 | USD | 127.6 | 127.97 | 123.27 | 125.51 | 125.51 | -2.59 (-2.02%) | 101,400 |
| 8 May 2023 | USD | 129.29 | 129.73 | 126.71 | 128.1 | 128.1 | -0.36 (-0.28%) | 52,800 |
| 5 May 2023 | USD | 130.97 | 131.1 | 127.75 | 128.46 | 128.46 | -0.79 (-0.61%) | 87,700 |
| 4 May 2023 | USD | 129.79 | 129.79 | 127.73 | 129.25 | 129.25 | -1.42 (-1.09%) | 66,200 |
| 3 May 2023 | USD | 130.58 | 133.07 | 127.81 | 130.67 | 130.67 | +0.16 (+0.12%) | 85,300 |
| 2 May 2023 | USD | 130.48 | 131.02 | 127.31 | 130.51 | 130.51 | -0.5 (-0.38%) | 82,400 |
| 1 May 2023 | USD | 130.41 | 133.41 | 130.04 | 131.01 | 131.01 | -0.39 (-0.30%) | 87,900 |
| 28 Apr 2023 | USD | 128.56 | 132.17 | 128.56 | 131.4 | 131.4 | +5.11 (+4.05%) | 96,800 |
| 27 Apr 2023 | USD | 124.75 | 126.83 | 124.24 | 126.29 | 126.29 | +2.2 (+1.77%) | 48,700 |
| 26 Apr 2023 | USD | 124.47 | 125.31 | 123.09 | 124.09 | 124.09 | -1.4 (-1.12%) | 62,800 |
