| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 151.81 | 151.93 | 149.595 | 151.6 | 151.6 | +0.57 (+0.38%) | 111,522 |
| 26 Jun 2024 | USD | 151.36 | 151.95 | 150.69 | 151.03 | 151.03 | -0.57 (-0.38%) | 122,045 |
| 25 Jun 2024 | USD | 150.94 | 151.685 | 149.97 | 151.6 | 151.6 | +0.16 (+0.11%) | 80,200 |
| 24 Jun 2024 | USD | 151.45 | 153.35 | 150.995 | 151.44 | 151.44 | -0.16 (-0.11%) | 77,981 |
| 21 Jun 2024 | USD | 150.48 | 151.6 | 149.37 | 151.6 | 151.6 | +1.17 (+0.78%) | 312,414 |
| 20 Jun 2024 | USD | 151.27 | 153.23 | 150.03 | 150.43 | 150.43 | -2.07 (-1.36%) | 65,338 |
| 18 Jun 2024 | USD | 153.86 | 154.16 | 152.49 | 152.5 | 152.5 | -1.34 (-0.87%) | 84,226 |
| 17 Jun 2024 | USD | 150.49 | 153.94 | 149.77 | 153.84 | 153.84 | +3.15 (+2.09%) | 82,497 |
| 14 Jun 2024 | USD | 150.59 | 150.84 | 149.3 | 150.69 | 150.69 | -1.62 (-1.06%) | 77,832 |
| 13 Jun 2024 | USD | 152.76 | 152.76 | 150 | 152.31 | 152.31 | -0.93 (-0.61%) | 62,739 |
| 12 Jun 2024 | USD | 155.15 | 155.63 | 153.02 | 153.24 | 153.24 | +1.77 (+1.17%) | 56,919 |
| 11 Jun 2024 | USD | 150.51 | 151.47 | 149.18 | 151.47 | 151.47 | +0.44 (+0.29%) | 110,222 |
| 10 Jun 2024 | USD | 150.48 | 151.19 | 149.27 | 151.03 | 151.03 | -1.22 (-0.80%) | 75,025 |
| 7 Jun 2024 | USD | 152.48 | 152.99 | 151.435 | 152.25 | 152.25 | -1.58 (-1.03%) | 57,727 |
| 6 Jun 2024 | USD | 154.65 | 155.9 | 151.84 | 153.83 | 153.83 | -1.62 (-1.04%) | 94,102 |
| 5 Jun 2024 | USD | 153.4 | 157.18 | 153.34 | 155.45 | 155.45 | +2.35 (+1.53%) | 89,551 |
| 4 Jun 2024 | USD | 153.97 | 153.97 | 152.5 | 153.1 | 153.1 | -1.6 (-1.03%) | 56,244 |
| 3 Jun 2024 | USD | 154.56 | 155.63 | 152.89 | 154.7 | 154.7 | +1.1 (+0.72%) | 82,802 |
| 31 May 2024 | USD | 152.03 | 154.55 | 151.115 | 153.6 | 153.6 | +2.08 (+1.37%) | 132,731 |
| 30 May 2024 | USD | 150.2 | 152.96 | 149.04 | 151.52 | 151.52 | +1.89 (+1.26%) | 65,748 |
| 29 May 2024 | USD | 150.61 | 151.465 | 149.24 | 149.63 | 149.63 | -2.4 (-1.58%) | 55,929 |
| 28 May 2024 | USD | 153.46 | 153.46 | 150.6 | 152.03 | 152.03 | -0.99 (-0.65%) | 80,241 |
| 24 May 2024 | USD | 154.51 | 154.75 | 152.48 | 153.02 | 153.02 | -0.73 (-0.47%) | 156,251 |
| 23 May 2024 | USD | 155.2 | 155.29 | 152.47 | 153.75 | 153.75 | -1.45 (-0.93%) | 115,455 |
| 22 May 2024 | USD | 155.42 | 156.24 | 154.82 | 155.2 | 155.2 | -0.3 (-0.19%) | 64,902 |
| 21 May 2024 | USD | 154.33 | 155.74 | 153.52 | 155.5 | 155.5 | +1.11 (+0.72%) | 55,852 |
| 20 May 2024 | USD | 155.39 | 156.055 | 153.7 | 154.39 | 154.39 | -1.44 (-0.92%) | 124,229 |
| 17 May 2024 | USD | 157.11 | 157.11 | 155.02 | 155.83 | 155.83 | -0.8 (-0.51%) | 81,568 |
| 16 May 2024 | USD | 156.27 | 157.02 | 154.95 | 156.63 | 156.63 | +0.27 (+0.17%) | 69,788 |
| 15 May 2024 | USD | 155.77 | 156.77 | 154.69 | 156.36 | 156.36 | +1.09 (+0.70%) | 75,448 |
