| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2013 | USD | 36.08 | 36.655 | 35.795 | 36.35 | 36.35 | +0.09 (+0.25%) | 89,973 |
| 15 Jan 2013 | USD | 37.03 | 37.41 | 36.025 | 36.26 | 36.26 | -1.15 (-3.07%) | 123,162 |
| 14 Jan 2013 | USD | 37.07 | 37.66 | 36.4501 | 37.41 | 37.41 | +0.31 (+0.84%) | 48,686 |
| 11 Jan 2013 | USD | 36.23 | 37.25 | 35.72 | 37.1 | 37.1 | +1.03 (+2.86%) | 170,288 |
| 10 Jan 2013 | USD | 36.48 | 36.54 | 35.785 | 36.07 | 36.07 | -0.4 (-1.10%) | 121,957 |
| 9 Jan 2013 | USD | 36.6 | 36.685 | 36.07 | 36.47 | 36.47 | +0.1 (+0.27%) | 89,959 |
| 8 Jan 2013 | USD | 36.89 | 36.89 | 36.13 | 36.37 | 36.37 | -0.51 (-1.38%) | 104,780 |
| 7 Jan 2013 | USD | 36.59 | 37.13 | 36.48 | 36.88 | 36.88 | +0.06 (+0.16%) | 50,792 |
| 4 Jan 2013 | USD | 37.25 | 37.25 | 36.69 | 36.82 | 36.82 | -0.15 (-0.41%) | 63,475 |
| 3 Jan 2013 | USD | 37.52 | 37.58 | 36.6 | 36.97 | 36.97 | -0.52 (-1.39%) | 72,411 |
| 2 Jan 2013 | USD | 37.11 | 38.16 | 36.98 | 37.49 | 37.49 | +1.04 (+2.85%) | 147,781 |
| 1 Jan 2013 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 36.53 | 36.72 | 35.86 | 36.45 | 36.45 | +0.06 (+0.16%) | 162,917 |
| 28 Dec 2012 | USD | 36.64 | 37.2385 | 36.25 | 36.39 | 36.39 | -0.32 (-0.87%) | 114,028 |
| 27 Dec 2012 | USD | 37.59 | 37.75 | 35.78 | 36.71 | 36.71 | -0.93 (-2.47%) | 116,796 |
| 26 Dec 2012 | USD | 36.15 | 38.37 | 36.06 | 37.64 | 37.64 | +1.52 (+4.21%) | 227,297 |
| 25 Dec 2012 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 36.34 | 36.43 | 35.3 | 36.12 | 36.12 | -0.54 (-1.47%) | 58,224 |
| 21 Dec 2012 | USD | 35.41 | 36.67 | 34.8 | 36.66 | 36.66 | +1.42 (+4.03%) | 433,630 |
| 20 Dec 2012 | USD | 34.99 | 35.28 | 34.65 | 35.24 | 35.24 | +0.26 (+0.74%) | 109,496 |
| 19 Dec 2012 | USD | 35.87 | 35.875 | 34.84 | 34.98 | 34.98 | -0.9 (-2.51%) | 107,506 |
| 18 Dec 2012 | USD | 35.63 | 36.1099 | 34.71 | 35.88 | 35.88 | +0.2 (+0.56%) | 68,400 |
| 17 Dec 2012 | USD | 35.62 | 36.12 | 35.36 | 35.68 | 35.68 | +0.05 (+0.14%) | 71,128 |
| 14 Dec 2012 | USD | 35.27 | 36.41 | 35.27 | 35.63 | 35.63 | +0.23 (+0.65%) | 44,757 |
| 13 Dec 2012 | USD | 35.69 | 36.3 | 35.32 | 35.4 | 35.4 | -0.33 (-0.92%) | 38,696 |
| 12 Dec 2012 | USD | 36.3 | 36.39 | 35.51 | 35.73 | 35.73 | -0.67 (-1.84%) | 87,675 |
| 11 Dec 2012 | USD | 36.2 | 36.49 | 35.74 | 36.4 | 36.4 | +0.51 (+1.42%) | 59,813 |
| 10 Dec 2012 | USD | 35.55 | 36.16 | 35.549 | 35.89 | 35.89 | +0.22 (+0.62%) | 53,632 |
| 7 Dec 2012 | USD | 35.63 | 35.9 | 35.2601 | 35.67 | 35.67 | +0.14 (+0.39%) | 61,255 |
| 6 Dec 2012 | USD | 35.47 | 36.17 | 35.26 | 35.53 | 35.53 | -0.06 (-0.17%) | 47,253 |
