| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2012 | USD | 35.25 | 35.25 | 34.58 | 34.75 | 34.75 | -0.24 (-0.69%) | 28,243 |
| 23 Oct 2012 | USD | 34.49 | 35.28 | 34.19 | 34.99 | 34.99 | +0.17 (+0.49%) | 34,468 |
| 22 Oct 2012 | USD | 34.28 | 34.9 | 34.18 | 34.82 | 34.82 | +0.55 (+1.60%) | 47,436 |
| 19 Oct 2012 | USD | 35.38 | 35.415 | 34.06 | 34.27 | 34.27 | -1.41 (-3.95%) | 81,050 |
| 18 Oct 2012 | USD | 35.35 | 35.91 | 35.0901 | 35.68 | 35.68 | +0.28 (+0.79%) | 47,154 |
| 17 Oct 2012 | USD | 34.99 | 35.44 | 34.85 | 35.4 | 35.4 | +0.4 (+1.14%) | 77,134 |
| 16 Oct 2012 | USD | 34.98 | 35.17 | 34.5 | 35 | 35 | +0.02 (+0.06%) | 98,360 |
| 15 Oct 2012 | USD | 35 | 35.29 | 34.32 | 34.98 | 34.98 | +0.08 (+0.23%) | 107,147 |
| 12 Oct 2012 | USD | 35.81 | 35.97 | 34.64 | 34.9 | 34.9 | -0.92 (-2.57%) | 142,845 |
| 11 Oct 2012 | USD | 36.44 | 36.69 | 35.8 | 35.82 | 35.82 | -0.43 (-1.19%) | 82,639 |
| 10 Oct 2012 | USD | 36.49 | 36.675 | 36.13 | 36.25 | 36.25 | -0.37 (-1.01%) | 59,870 |
| 9 Oct 2012 | USD | 37.59 | 37.59 | 36.54 | 36.62 | 36.62 | -0.94 (-2.50%) | 41,600 |
| 8 Oct 2012 | USD | 37.53 | 37.85 | 37.26 | 37.56 | 37.56 | -0.16 (-0.42%) | 38,554 |
| 5 Oct 2012 | USD | 37.85 | 38.44 | 37.6 | 37.72 | 37.72 | -0.07 (-0.19%) | 43,013 |
| 4 Oct 2012 | USD | 38.09 | 38.19 | 37.625 | 37.79 | 37.79 | -0.16 (-0.42%) | 47,171 |
| 3 Oct 2012 | USD | 37.75 | 38.08 | 37.39 | 37.95 | 37.95 | +0.22 (+0.58%) | 78,137 |
| 2 Oct 2012 | USD | 37.65 | 37.8084 | 36.9001 | 37.73 | 37.73 | +0.17 (+0.45%) | 76,291 |
| 1 Oct 2012 | USD | 37.06 | 37.636 | 36.51 | 37.56 | 37.56 | +0.83 (+2.26%) | 136,303 |
| 28 Sep 2012 | USD | 37.39 | 37.63 | 36.66 | 36.73 | 36.73 | -0.94 (-2.50%) | 83,763 |
| 27 Sep 2012 | USD | 37.5 | 37.76 | 37.18 | 37.67 | 37.67 | +0.3 (+0.80%) | 63,105 |
| 26 Sep 2012 | USD | 37.03 | 37.48 | 36.52 | 37.37 | 37.37 | +0.34 (+0.92%) | 63,978 |
| 25 Sep 2012 | USD | 37.26 | 37.95 | 36.97 | 37.03 | 37.03 | -0.15 (-0.40%) | 92,365 |
| 24 Sep 2012 | USD | 37.34 | 37.95 | 36.99 | 37.18 | 37.18 | -0.31 (-0.83%) | 69,331 |
| 21 Sep 2012 | USD | 37.96 | 38.05 | 37.34 | 37.49 | 37.49 | +0.02 (+0.05%) | 138,790 |
| 20 Sep 2012 | USD | 36.61 | 37.63 | 36.405 | 37.47 | 37.47 | +0.45 (+1.22%) | 39,200 |
| 19 Sep 2012 | USD | 37.41 | 37.41 | 36.5001 | 37.02 | 37.02 | -0.33 (-0.88%) | 63,485 |
| 18 Sep 2012 | USD | 37.12 | 37.5299 | 36.26 | 37.35 | 37.35 | -0.07 (-0.19%) | 65,527 |
| 17 Sep 2012 | USD | 37.58 | 37.75 | 36.94 | 37.42 | 37.42 | -0.48 (-1.27%) | 81,811 |
| 14 Sep 2012 | USD | 38.03 | 38.1 | 37.37 | 37.9 | 37.9 | +0.1 (+0.26%) | 119,278 |
| 13 Sep 2012 | USD | 36.98 | 38.01 | 36.76 | 37.8 | 37.8 | +0.8 (+2.16%) | 71,870 |
