| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2012 | USD | 33.4 | 33.99 | 32.46 | 32.73 | 32.73 | -0.6 (-1.80%) | 134,904 |
| 31 Jul 2012 | USD | 33.01 | 33.85 | 33.01 | 33.33 | 33.33 | +0.22 (+0.66%) | 151,803 |
| 30 Jul 2012 | USD | 33.76 | 33.965 | 33.01 | 33.11 | 33.11 | -0.64 (-1.90%) | 53,225 |
| 27 Jul 2012 | USD | 32.7 | 33.865 | 32.65 | 33.75 | 33.75 | +1.16 (+3.56%) | 81,781 |
| 26 Jul 2012 | USD | 34.32 | 34.34 | 32.5 | 32.59 | 32.59 | -1.37 (-4.03%) | 80,600 |
| 25 Jul 2012 | USD | 32.89 | 34.27 | 32.72 | 33.96 | 33.96 | +1.24 (+3.79%) | 62,952 |
| 24 Jul 2012 | USD | 33.44 | 33.44 | 32.5 | 32.72 | 32.72 | -0.44 (-1.33%) | 82,949 |
| 23 Jul 2012 | USD | 33.15 | 33.4298 | 33.02 | 33.16 | 33.16 | -0.61 (-1.81%) | 76,428 |
| 20 Jul 2012 | USD | 34.22 | 34.35 | 33.7 | 33.77 | 33.77 | -0.81 (-2.34%) | 94,692 |
| 19 Jul 2012 | USD | 34.56 | 34.85 | 34.27 | 34.58 | 34.58 | +0.15 (+0.44%) | 40,213 |
| 18 Jul 2012 | USD | 34.24 | 34.79 | 33.758 | 34.43 | 34.43 | +0.02 (+0.06%) | 71,697 |
| 17 Jul 2012 | USD | 34.72 | 35.06 | 34.16 | 34.41 | 34.41 | -0.2 (-0.58%) | 57,738 |
| 16 Jul 2012 | USD | 34.79 | 35.106 | 34.54 | 34.61 | 34.61 | -0.23 (-0.66%) | 55,136 |
| 13 Jul 2012 | USD | 34.21 | 35.12 | 34.12 | 34.84 | 34.84 | +0.68 (+1.99%) | 84,370 |
| 12 Jul 2012 | USD | 33.49 | 34.33 | 33.31 | 34.16 | 34.16 | +0.31 (+0.92%) | 64,300 |
| 11 Jul 2012 | USD | 33.46 | 34 | 33.21 | 33.85 | 33.85 | +0.35 (+1.04%) | 83,767 |
| 10 Jul 2012 | USD | 34.69 | 34.86 | 33.3789 | 33.5 | 33.5 | -0.9 (-2.62%) | 88,190 |
| 9 Jul 2012 | USD | 33.9 | 34.5 | 33.4 | 34.4 | 34.4 | +0.48 (+1.42%) | 139,999 |
| 6 Jul 2012 | USD | 34.02 | 34.15 | 33.5596 | 33.92 | 33.92 | -0.38 (-1.11%) | 101,734 |
| 5 Jul 2012 | USD | 33.38 | 34.44 | 33.29 | 34.3 | 34.3 | +0.83 (+2.48%) | 100,120 |
| 4 Jul 2012 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 33.11 | 33.935 | 32.965 | 33.47 | 33.47 | +0.36 (+1.09%) | 71,423 |
| 2 Jul 2012 | USD | 32.67 | 33.11 | 32.16 | 33.11 | 33.11 | +0.5 (+1.53%) | 117,121 |
| 29 Jun 2012 | USD | 32.94 | 32.97 | 32.13 | 32.61 | 32.61 | +0.45 (+1.40%) | 177,430 |
| 28 Jun 2012 | USD | 32.01 | 32.32 | 31.34 | 32.16 | 32.16 | -0.287 (-0.88%) | 127,652 |
| 27 Jun 2012 | USD | 32.15 | 32.84 | 32.11 | 32.447 | 32.447 | +0.417 (+1.30%) | 133,098 |
| 26 Jun 2012 | USD | 32.66 | 32.97 | 31.9 | 32.03 | 32.03 | -0.56 (-1.72%) | 148,675 |
| 25 Jun 2012 | USD | 31.17 | 32.68 | 31.17 | 32.59 | 32.59 | +0.85 (+2.68%) | 161,523 |
| 22 Jun 2012 | USD | 31.3 | 31.83 | 31.2162 | 31.74 | 31.74 | +0.61 (+1.96%) | 188,893 |
| 21 Jun 2012 | USD | 32.32 | 32.46 | 30.77 | 31.13 | 31.13 | -1.19 (-3.68%) | 104,027 |
