| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2012 | USD | 32.38 | 32.84 | 32.03 | 32.32 | 32.32 | -0.06 (-0.19%) | 73,585 |
| 19 Jun 2012 | USD | 31.41 | 32.63 | 31.16 | 32.38 | 32.38 | +1.12 (+3.58%) | 94,033 |
| 18 Jun 2012 | USD | 31.09 | 31.39 | 30.81 | 31.26 | 31.26 | +0.01 (+0.03%) | 79,642 |
| 15 Jun 2012 | USD | 31.02 | 31.72 | 30.84 | 31.25 | 31.25 | +0.23 (+0.74%) | 159,235 |
| 14 Jun 2012 | USD | 30.9 | 31.13 | 30.76 | 31.02 | 31.02 | +0.15 (+0.49%) | 97,788 |
| 13 Jun 2012 | USD | 30.48 | 31 | 30.46 | 30.87 | 30.87 | +0.25 (+0.82%) | 126,399 |
| 12 Jun 2012 | USD | 30.2 | 30.71 | 30.2 | 30.62 | 30.62 | +0.63 (+2.10%) | 102,334 |
| 11 Jun 2012 | USD | 30.71 | 30.71 | 29.98 | 29.99 | 29.99 | -0.36 (-1.19%) | 104,677 |
| 8 Jun 2012 | USD | 30.39 | 30.51 | 30.164 | 30.35 | 30.35 | -0.18 (-0.59%) | 147,767 |
| 7 Jun 2012 | USD | 30.73 | 31.03 | 30.3 | 30.53 | 30.53 | +0.31 (+1.03%) | 124,610 |
| 6 Jun 2012 | USD | 29.45 | 30.34 | 29.45 | 30.22 | 30.22 | +0.84 (+2.86%) | 82,935 |
| 5 Jun 2012 | USD | 29 | 29.41 | 28.95 | 29.38 | 29.38 | +0.27 (+0.93%) | 71,533 |
| 4 Jun 2012 | USD | 28.75 | 29.28 | 28.68 | 29.11 | 29.11 | +0.43 (+1.50%) | 125,540 |
| 1 Jun 2012 | USD | 28.29 | 29.01 | 28.252 | 28.68 | 28.68 | -0.36 (-1.24%) | 122,178 |
| 31 May 2012 | USD | 28.75 | 29.14 | 28.46 | 29.04 | 29.04 | +0.22 (+0.76%) | 192,497 |
| 30 May 2012 | USD | 30 | 30.18 | 28.61 | 28.82 | 28.82 | -1.93 (-6.28%) | 202,292 |
| 29 May 2012 | USD | 30.49 | 31.18 | 30.23 | 30.75 | 30.75 | +0.44 (+1.45%) | 162,846 |
| 28 May 2012 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 30.44 | 30.6 | 30.0701 | 30.31 | 30.31 | -0.25 (-0.82%) | 72,234 |
| 24 May 2012 | USD | 30.17 | 30.58 | 29.79 | 30.56 | 30.56 | +0.49 (+1.63%) | 62,039 |
| 23 May 2012 | USD | 29.61 | 30.2099 | 29.51 | 30.07 | 30.07 | +0.03 (+0.10%) | 125,112 |
| 22 May 2012 | USD | 30.54 | 30.54 | 29.8 | 30.04 | 30.04 | -0.54 (-1.77%) | 137,180 |
| 21 May 2012 | USD | 29.81 | 31 | 29.62 | 30.58 | 30.58 | +0.91 (+3.07%) | 206,545 |
| 18 May 2012 | USD | 28.84 | 29.71 | 28.73 | 29.67 | 29.67 | +0.79 (+2.74%) | 225,258 |
| 17 May 2012 | USD | 29.52 | 29.56 | 28.86 | 28.88 | 28.88 | -0.69 (-2.33%) | 178,389 |
| 16 May 2012 | USD | 29.32 | 29.78 | 29.26 | 29.57 | 29.57 | +0.3 (+1.02%) | 107,293 |
| 15 May 2012 | USD | 28.91 | 29.695 | 28.88 | 29.27 | 29.27 | +0.34 (+1.18%) | 128,635 |
| 14 May 2012 | USD | 29.01 | 29.27 | 28.79 | 28.93 | 28.93 | -0.38 (-1.30%) | 129,686 |
| 11 May 2012 | USD | 29.09 | 29.39 | 29.005 | 29.31 | 29.31 | +0.07 (+0.24%) | 106,601 |
| 10 May 2012 | USD | 28.84 | 29.24 | 28.53 | 29.24 | 29.24 | +0.54 (+1.88%) | 129,543 |
