| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2012 | USD | 28.97 | 29.34 | 28.67 | 28.7 | 28.7 | -0.7 (-2.38%) | 81,381 |
| 8 May 2012 | USD | 29.32 | 29.47 | 29.08 | 29.4 | 29.4 | 0.0 (0.0%) | 107,599 |
| 7 May 2012 | USD | 29.17 | 29.78 | 29 | 29.4 | 29.4 | +0.15 (+0.51%) | 109,810 |
| 4 May 2012 | USD | 29.33 | 29.72 | 29.05 | 29.25 | 29.25 | -0.32 (-1.08%) | 191,603 |
| 3 May 2012 | USD | 30.58 | 30.625 | 29.52 | 29.57 | 29.57 | -1.14 (-3.71%) | 222,546 |
| 2 May 2012 | USD | 28.1 | 31.226 | 28.1 | 30.71 | 30.71 | +2.68 (+9.56%) | 325,935 |
| 1 May 2012 | USD | 28.9 | 29 | 28 | 28.03 | 28.03 | -0.87 (-3.01%) | 324,795 |
| 30 Apr 2012 | USD | 28.88 | 29.09 | 28.58 | 28.9 | 28.9 | 0.0 (0.0%) | 202,046 |
| 27 Apr 2012 | USD | 27.79 | 29.01 | 27.51 | 28.9 | 28.9 | +1.12 (+4.03%) | 262,939 |
| 26 Apr 2012 | USD | 27.95 | 28.14 | 27.76 | 27.78 | 27.78 | -0.2 (-0.71%) | 116,497 |
| 25 Apr 2012 | USD | 27.83 | 28.2 | 27.65 | 27.98 | 27.98 | +0.54 (+1.97%) | 95,350 |
| 24 Apr 2012 | USD | 27.32 | 27.65 | 27.23 | 27.44 | 27.44 | +0.09 (+0.33%) | 143,060 |
| 23 Apr 2012 | USD | 27.89 | 27.89 | 27.22 | 27.35 | 27.35 | -0.84 (-2.98%) | 94,462 |
| 20 Apr 2012 | USD | 28.57 | 28.57 | 28.1 | 28.19 | 28.19 | -0.02 (-0.07%) | 141,994 |
| 19 Apr 2012 | USD | 28.81 | 28.93 | 28 | 28.21 | 28.21 | -0.68 (-2.35%) | 95,343 |
| 18 Apr 2012 | USD | 29 | 29.13 | 28.65 | 28.89 | 28.89 | -0.25 (-0.86%) | 82,169 |
| 17 Apr 2012 | USD | 29.02 | 29.78 | 29.01 | 29.14 | 29.14 | +0.28 (+0.97%) | 94,411 |
| 16 Apr 2012 | USD | 28.81 | 28.96 | 28.442 | 28.86 | 28.86 | +0.11 (+0.38%) | 205,857 |
| 13 Apr 2012 | USD | 29.21 | 29.31 | 28.69 | 28.75 | 28.75 | -0.65 (-2.21%) | 144,698 |
| 12 Apr 2012 | USD | 29 | 29.49 | 28.7982 | 29.4 | 29.4 | +0.41 (+1.41%) | 118,004 |
| 11 Apr 2012 | USD | 29.09 | 29.24 | 28.8 | 28.99 | 28.99 | +0.13 (+0.45%) | 147,034 |
| 10 Apr 2012 | USD | 29.22 | 29.31 | 28.68 | 28.86 | 28.86 | -0.36 (-1.23%) | 229,278 |
| 9 Apr 2012 | USD | 29.03 | 29.51 | 29.02 | 29.22 | 29.22 | -0.33 (-1.12%) | 102,802 |
| 6 Apr 2012 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 29.59 | 29.96 | 29.3 | 29.55 | 29.55 | -0.28 (-0.94%) | 116,793 |
| 4 Apr 2012 | USD | 30.42 | 30.42 | 29.61 | 29.83 | 29.83 | -0.77 (-2.52%) | 117,521 |
| 3 Apr 2012 | USD | 30.93 | 31.34 | 30.51 | 30.6 | 30.6 | -0.38 (-1.23%) | 162,161 |
| 2 Apr 2012 | USD | 30.32 | 31.22 | 30.25 | 30.98 | 30.98 | +0.73 (+2.41%) | 307,763 |
| 30 Mar 2012 | USD | 30.49 | 30.49 | 29.66 | 30.25 | 30.25 | +0.09 (+0.30%) | 175,580 |
| 29 Mar 2012 | USD | 29.87 | 30.3 | 29.67 | 30.16 | 30.16 | +0.17 (+0.57%) | 179,263 |
