| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2012 | USD | 29.78 | 30.13 | 29.57 | 29.99 | 29.99 | +0.33 (+1.11%) | 178,043 |
| 27 Mar 2012 | USD | 29.4 | 29.88 | 29.25 | 29.66 | 29.66 | +0.34 (+1.16%) | 175,836 |
| 26 Mar 2012 | USD | 29.15 | 29.388 | 28.94 | 29.32 | 29.32 | +0.58 (+2.02%) | 139,398 |
| 23 Mar 2012 | USD | 28.67 | 29.06 | 28.19 | 28.74 | 28.74 | +0.2 (+0.70%) | 133,296 |
| 22 Mar 2012 | USD | 29.1 | 29.2 | 28.22 | 28.54 | 28.54 | -0.69 (-2.36%) | 164,526 |
| 21 Mar 2012 | USD | 29.51 | 29.7656 | 29.11 | 29.23 | 29.23 | -0.14 (-0.48%) | 159,643 |
| 20 Mar 2012 | USD | 29.52 | 29.68 | 29.052 | 29.37 | 29.37 | -0.28 (-0.94%) | 277,031 |
| 19 Mar 2012 | USD | 29.7 | 29.88 | 29.5 | 29.65 | 29.65 | -0.01 (-0.03%) | 301,677 |
| 16 Mar 2012 | USD | 29.05 | 29.99 | 28.99 | 29.66 | 29.66 | +0.72 (+2.49%) | 372,783 |
| 15 Mar 2012 | USD | 29.23 | 29.23 | 28.6 | 28.94 | 28.94 | -0.17 (-0.58%) | 158,050 |
| 14 Mar 2012 | USD | 29.06 | 29.15 | 28.8 | 29.11 | 29.11 | +0.02 (+0.07%) | 260,114 |
| 13 Mar 2012 | USD | 28.94 | 29.11 | 28.5 | 29.09 | 29.09 | +0.49 (+1.71%) | 328,012 |
| 12 Mar 2012 | USD | 28.79 | 28.8 | 28.32 | 28.6 | 28.6 | +0.11 (+0.39%) | 323,137 |
| 9 Mar 2012 | USD | 27.28 | 28.62 | 27.02 | 28.49 | 28.49 | +1.18 (+4.32%) | 348,624 |
| 8 Mar 2012 | USD | 27.07 | 27.35 | 26.56 | 27.31 | 27.31 | +0.39 (+1.45%) | 274,754 |
| 7 Mar 2012 | USD | 26.65 | 26.99 | 26.6 | 26.92 | 26.92 | +0.32 (+1.20%) | 144,782 |
| 6 Mar 2012 | USD | 27.1 | 27.39 | 26.58 | 26.6 | 26.6 | -0.92 (-3.34%) | 344,318 |
| 5 Mar 2012 | USD | 27.22 | 27.7081 | 26.59 | 27.52 | 27.52 | +0.18 (+0.66%) | 355,640 |
| 2 Mar 2012 | USD | 27.96 | 28 | 27.3 | 27.34 | 27.34 | -0.54 (-1.94%) | 270,679 |
| 1 Mar 2012 | USD | 27.22 | 28.2 | 27.1 | 27.88 | 27.88 | +0.63 (+2.31%) | 348,846 |
| 29 Feb 2012 | USD | 29.11 | 29.4499 | 27.02 | 27.25 | 27.25 | -1.81 (-6.23%) | 840,238 |
| 28 Feb 2012 | USD | 29.48 | 30.64 | 28.6 | 29.06 | 29.06 | +0.06 (+0.21%) | 763,317 |
| 27 Feb 2012 | USD | 35.57 | 35.57 | 28.88 | 29 | 29 | -6.64 (-18.63%) | 1,922,010 |
| 24 Feb 2012 | USD | 35.45 | 35.81 | 35.45 | 35.64 | 35.64 | +0.18 (+0.51%) | 143,694 |
| 23 Feb 2012 | USD | 35.21 | 35.65 | 34.92 | 35.46 | 35.46 | +0.26 (+0.74%) | 170,207 |
| 22 Feb 2012 | USD | 35.69 | 35.69 | 34.89 | 35.2 | 35.2 | -0.38 (-1.07%) | 157,527 |
| 21 Feb 2012 | USD | 36.15 | 36.419 | 35.5 | 35.58 | 35.58 | -0.57 (-1.58%) | 120,980 |
| 20 Feb 2012 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 36.2 | 36.47 | 36.04 | 36.15 | 36.15 | +0.01 (+0.03%) | 89,668 |
| 16 Feb 2012 | USD | 35.78 | 36.26 | 35.6 | 36.14 | 36.14 | +0.28 (+0.78%) | 231,699 |
