| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2012 | USD | 35.72 | 35.96 | 35.28 | 35.86 | 35.86 | +0.29 (+0.82%) | 164,162 |
| 14 Feb 2012 | USD | 34.57 | 35.6 | 34.57 | 35.57 | 35.57 | +0.87 (+2.51%) | 196,835 |
| 13 Feb 2012 | USD | 35.51 | 35.9671 | 34.63 | 34.7 | 34.7 | -0.6 (-1.70%) | 272,063 |
| 10 Feb 2012 | USD | 35.6 | 35.65 | 35.06 | 35.3 | 35.3 | -0.71 (-1.97%) | 197,642 |
| 9 Feb 2012 | USD | 36.72 | 36.92 | 35.95 | 36.01 | 36.01 | -0.45 (-1.23%) | 103,428 |
| 8 Feb 2012 | USD | 36.89 | 37.04 | 36.18 | 36.46 | 36.46 | -0.42 (-1.14%) | 87,015 |
| 7 Feb 2012 | USD | 37.31 | 37.45 | 36.68 | 36.88 | 36.88 | -0.43 (-1.15%) | 105,708 |
| 6 Feb 2012 | USD | 37.99 | 37.99 | 37.08 | 37.31 | 37.31 | -0.64 (-1.69%) | 103,250 |
| 3 Feb 2012 | USD | 38.32 | 38.8399 | 37.77 | 37.95 | 37.95 | +0.38 (+1.01%) | 303,300 |
| 2 Feb 2012 | USD | 37.94 | 38.03 | 37.38 | 37.57 | 37.57 | -0.34 (-0.90%) | 112,183 |
| 1 Feb 2012 | USD | 38.36 | 38.38 | 37.62 | 37.91 | 37.91 | +0.07 (+0.18%) | 151,763 |
| 31 Jan 2012 | USD | 38.06 | 38.27 | 37.5 | 37.84 | 37.84 | +0.15 (+0.40%) | 151,801 |
| 30 Jan 2012 | USD | 37.05 | 37.82 | 36.91 | 37.69 | 37.69 | +0.22 (+0.59%) | 125,948 |
| 27 Jan 2012 | USD | 37.77 | 37.95 | 37.46 | 37.47 | 37.47 | -0.31 (-0.82%) | 122,148 |
| 26 Jan 2012 | USD | 38.84 | 38.84 | 37.35 | 37.78 | 37.78 | -1.21 (-3.10%) | 206,271 |
| 25 Jan 2012 | USD | 39 | 39.13 | 38.76 | 38.99 | 38.99 | +0.05 (+0.13%) | 82,702 |
| 24 Jan 2012 | USD | 38.56 | 39.23 | 38.51 | 38.94 | 38.94 | +0.23 (+0.59%) | 139,357 |
| 23 Jan 2012 | USD | 39.21 | 39.21 | 38.25 | 38.71 | 38.71 | -0.27 (-0.69%) | 123,273 |
| 20 Jan 2012 | USD | 39.47 | 39.8374 | 38.85 | 38.98 | 38.98 | -0.62 (-1.57%) | 123,370 |
| 19 Jan 2012 | USD | 40.37 | 40.38 | 39.48 | 39.6 | 39.6 | -0.71 (-1.76%) | 85,489 |
| 18 Jan 2012 | USD | 39.9 | 40.6 | 39.66 | 40.31 | 40.31 | +0.18 (+0.45%) | 149,781 |
| 17 Jan 2012 | USD | 40.46 | 40.81 | 40.1101 | 40.13 | 40.13 | -0.12 (-0.30%) | 150,348 |
| 16 Jan 2012 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 41.17 | 41.32 | 40.06 | 40.25 | 40.25 | -1.56 (-3.73%) | 164,649 |
| 12 Jan 2012 | USD | 41.54 | 41.93 | 41.16 | 41.81 | 41.81 | +0.28 (+0.67%) | 209,252 |
| 11 Jan 2012 | USD | 41.55 | 41.71 | 41.21 | 41.53 | 41.53 | -0.1 (-0.24%) | 88,323 |
| 10 Jan 2012 | USD | 41.38 | 41.8 | 41.265 | 41.63 | 41.63 | +0.89 (+2.18%) | 172,959 |
| 9 Jan 2012 | USD | 41.08 | 41.4 | 40.46 | 40.74 | 40.74 | -0.13 (-0.32%) | 80,180 |
| 6 Jan 2012 | USD | 40.72 | 41.15 | 40.35 | 40.87 | 40.87 | +0.05 (+0.12%) | 96,172 |
| 5 Jan 2012 | USD | 40.56 | 40.85 | 40.01 | 40.82 | 40.82 | +0.13 (+0.32%) | 60,131 |
