| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 127.75 | 128.92 | 125.43 | 125.49 | 125.49 | -3.46 (-2.68%) | 84,500 |
| 24 Apr 2023 | USD | 128.47 | 130 | 128.35 | 128.95 | 128.95 | +0.28 (+0.22%) | 59,500 |
| 21 Apr 2023 | USD | 127.62 | 128.84 | 126.34 | 128.67 | 128.67 | +1.16 (+0.91%) | 117,700 |
| 20 Apr 2023 | USD | 125.39 | 127.86 | 124.7 | 127.51 | 127.51 | +0.24 (+0.19%) | 93,500 |
| 19 Apr 2023 | USD | 126.74 | 128.32 | 126.11 | 127.27 | 127.27 | -0.14 (-0.11%) | 81,400 |
| 18 Apr 2023 | USD | 129.25 | 130.29 | 126.55 | 127.41 | 127.41 | -1.56 (-1.21%) | 57,800 |
| 17 Apr 2023 | USD | 127.11 | 129.39 | 126.28 | 128.97 | 128.97 | +1.97 (+1.55%) | 67,700 |
| 14 Apr 2023 | USD | 127.81 | 128.67 | 125.86 | 127 | 127 | -0.92 (-0.72%) | 59,300 |
| 13 Apr 2023 | USD | 126.67 | 128 | 126.15 | 127.92 | 127.92 | +1.15 (+0.91%) | 54,500 |
| 12 Apr 2023 | USD | 128.46 | 129.99 | 126.11 | 126.77 | 126.77 | -0.74 (-0.58%) | 57,600 |
| 11 Apr 2023 | USD | 128.09 | 128.98 | 127.4 | 127.51 | 127.51 | +0.12 (+0.09%) | 67,200 |
| 10 Apr 2023 | USD | 124.72 | 127.74 | 124.3 | 127.39 | 127.39 | +1.67 (+1.33%) | 81,800 |
| 6 Apr 2023 | USD | 124.98 | 125.77 | 124.2 | 125.72 | 125.72 | +0.24 (+0.19%) | 59,000 |
| 5 Apr 2023 | USD | 123.88 | 125.73 | 123.5 | 125.48 | 125.48 | +1.09 (+0.88%) | 53,700 |
| 4 Apr 2023 | USD | 127.7 | 127.7 | 123.03 | 124.39 | 124.39 | -2.59 (-2.04%) | 73,600 |
| 3 Apr 2023 | USD | 126.83 | 127.06 | 124.59 | 126.98 | 126.98 | +0.5 (+0.40%) | 73,800 |
| 31 Mar 2023 | USD | 125.7 | 126.66 | 119.47 | 126.48 | 126.48 | +1.58 (+1.27%) | 112,600 |
| 30 Mar 2023 | USD | 125.71 | 126.15 | 123.72 | 124.9 | 124.9 | -0.26 (-0.21%) | 72,400 |
| 29 Mar 2023 | USD | 126.05 | 126.73 | 124.77 | 125.16 | 125.16 | +0.41 (+0.33%) | 63,700 |
| 28 Mar 2023 | USD | 123.52 | 125.02 | 122.99 | 124.75 | 124.75 | +0.61 (+0.49%) | 88,200 |
| 27 Mar 2023 | USD | 124.31 | 125.09 | 123.17 | 124.14 | 124.14 | +1.51 (+1.23%) | 61,100 |
| 24 Mar 2023 | USD | 120.19 | 122.95 | 118.6 | 122.63 | 122.63 | +1.29 (+1.06%) | 97,900 |
| 23 Mar 2023 | USD | 123.28 | 124.91 | 120.88 | 121.34 | 121.34 | -2.01 (-1.63%) | 114,400 |
| 22 Mar 2023 | USD | 126.77 | 127.7 | 123.16 | 123.35 | 123.35 | -3.92 (-3.08%) | 115,600 |
| 21 Mar 2023 | USD | 129.1 | 129.8 | 126.88 | 127.27 | 127.27 | -0.12 (-0.09%) | 107,600 |
| 20 Mar 2023 | USD | 126.84 | 128.74 | 126.17 | 127.39 | 127.39 | +1.61 (+1.28%) | 115,000 |
| 17 Mar 2023 | USD | 128.06 | 129.41 | 124.55 | 125.78 | 125.78 | -3.7 (-2.86%) | 360,400 |
| 16 Mar 2023 | USD | 125.24 | 129.96 | 125.24 | 129.48 | 129.48 | +2.6 (+2.05%) | 101,200 |
| 15 Mar 2023 | USD | 125.46 | 127.05 | 124.4 | 126.88 | 126.88 | -1.26 (-0.98%) | 117,300 |
| 14 Mar 2023 | USD | 127.46 | 128.28 | 125 | 128.14 | 128.14 | +3.94 (+3.17%) | 82,300 |
