| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2011 | USD | 38.32 | 38.9893 | 37.67 | 38.06 | 38.06 | -0.77 (-1.98%) | 112,302 |
| 22 Nov 2011 | USD | 38.66 | 39.36 | 38.28 | 38.83 | 38.83 | +0.07 (+0.18%) | 67,004 |
| 21 Nov 2011 | USD | 39.26 | 39.61 | 38.21 | 38.76 | 38.76 | -1.14 (-2.86%) | 96,002 |
| 18 Nov 2011 | USD | 39.62 | 40.1 | 39.5 | 39.9 | 39.9 | +0.22 (+0.55%) | 66,888 |
| 17 Nov 2011 | USD | 40.1 | 40.66 | 39.38 | 39.68 | 39.68 | -0.36 (-0.90%) | 94,564 |
| 16 Nov 2011 | USD | 40.64 | 41.3 | 39.99 | 40.04 | 40.04 | -1.25 (-3.03%) | 79,886 |
| 15 Nov 2011 | USD | 40.9 | 41.48 | 40.48 | 41.29 | 41.29 | +0.26 (+0.63%) | 73,285 |
| 14 Nov 2011 | USD | 41.18 | 41.18 | 40.43 | 41.03 | 41.03 | -0.17 (-0.41%) | 93,959 |
| 11 Nov 2011 | USD | 40.5 | 41.28 | 40.3808 | 41.2 | 41.2 | +1.23 (+3.08%) | 90,866 |
| 10 Nov 2011 | USD | 39.97 | 40.29 | 38.97 | 39.97 | 39.97 | +0.56 (+1.42%) | 78,260 |
| 9 Nov 2011 | USD | 40.08 | 40.31 | 39.361 | 39.41 | 39.41 | -1.73 (-4.21%) | 132,947 |
| 8 Nov 2011 | USD | 40.94 | 41.34 | 39.53 | 41.14 | 41.14 | +0.42 (+1.03%) | 101,478 |
| 7 Nov 2011 | USD | 40.69 | 41 | 39.661 | 40.72 | 40.72 | +0.22 (+0.54%) | 77,621 |
| 4 Nov 2011 | USD | 40.69 | 40.99 | 39.36 | 40.5 | 40.5 | -0.58 (-1.41%) | 123,982 |
| 3 Nov 2011 | USD | 39.43 | 41.51 | 38.72 | 41.08 | 41.08 | +2.14 (+5.50%) | 241,488 |
| 2 Nov 2011 | USD | 35.86 | 39.3735 | 35.39 | 38.94 | 38.94 | +3.66 (+10.37%) | 251,449 |
| 1 Nov 2011 | USD | 35.45 | 36.34 | 34.93 | 35.28 | 35.28 | -1.59 (-4.31%) | 282,014 |
| 31 Oct 2011 | USD | 36.51 | 37.1 | 35.831 | 36.87 | 36.87 | -0.24 (-0.65%) | 256,752 |
| 28 Oct 2011 | USD | 36.98 | 37.69 | 36.8 | 37.11 | 37.11 | +0.1 (+0.27%) | 159,590 |
| 27 Oct 2011 | USD | 37.31 | 37.31 | 36.56 | 37.01 | 37.01 | +0.68 (+1.87%) | 354,557 |
| 26 Oct 2011 | USD | 35.66 | 36.73 | 35.445 | 36.33 | 36.33 | +1.44 (+4.13%) | 375,622 |
| 25 Oct 2011 | USD | 36 | 36.09 | 34.83 | 34.89 | 34.89 | -1.28 (-3.54%) | 164,894 |
| 24 Oct 2011 | USD | 35.64 | 36.53 | 35.46 | 36.17 | 36.17 | +0.53 (+1.49%) | 155,353 |
| 21 Oct 2011 | USD | 35.49 | 35.75 | 35 | 35.64 | 35.64 | +0.89 (+2.56%) | 156,405 |
| 20 Oct 2011 | USD | 34.63 | 35.03 | 33.8 | 34.75 | 34.75 | -0.03 (-0.09%) | 148,471 |
| 19 Oct 2011 | USD | 35.85 | 36.21 | 34.51 | 34.78 | 34.78 | -1.32 (-3.66%) | 114,380 |
| 18 Oct 2011 | USD | 36.38 | 36.45 | 35.4701 | 36.1 | 36.1 | -0.16 (-0.44%) | 242,107 |
| 17 Oct 2011 | USD | 37.16 | 37.43 | 36.08 | 36.26 | 36.26 | -1.23 (-3.28%) | 182,324 |
| 14 Oct 2011 | USD | 37.32 | 37.51 | 36.88 | 37.49 | 37.49 | +0.49 (+1.32%) | 165,676 |
| 13 Oct 2011 | USD | 37.32 | 37.8478 | 36.87 | 37 | 37 | -0.64 (-1.70%) | 154,643 |
