| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | USD | 38.34 | 38.59 | 37.17 | 37.64 | 37.64 | -0.35 (-0.92%) | 282,819 |
| 11 Oct 2011 | USD | 37.2 | 38.05 | 37.066 | 37.99 | 37.99 | +0.54 (+1.44%) | 173,995 |
| 10 Oct 2011 | USD | 36.28 | 37.59 | 36.26 | 37.45 | 37.45 | +1.82 (+5.11%) | 215,842 |
| 7 Oct 2011 | USD | 36.44 | 36.54 | 35.01 | 35.63 | 35.63 | -0.63 (-1.74%) | 290,239 |
| 6 Oct 2011 | USD | 36.09 | 36.44 | 35.81 | 36.26 | 36.26 | +0.2 (+0.55%) | 344,374 |
| 5 Oct 2011 | USD | 37 | 37.31 | 35.58 | 36.06 | 36.06 | -0.71 (-1.93%) | 281,595 |
| 4 Oct 2011 | USD | 34.98 | 36.97 | 34.43 | 36.77 | 36.77 | +1.57 (+4.46%) | 415,402 |
| 3 Oct 2011 | USD | 37 | 37.914 | 35.09 | 35.2 | 35.2 | -2.11 (-5.66%) | 228,621 |
| 30 Sep 2011 | USD | 38.63 | 39.35 | 37.23 | 37.31 | 37.31 | -1.96 (-4.99%) | 194,169 |
| 29 Sep 2011 | USD | 39.88 | 40.15 | 38.1144 | 39.27 | 39.27 | +0.35 (+0.90%) | 131,169 |
| 28 Sep 2011 | USD | 40.46 | 40.62 | 38.77 | 38.92 | 38.92 | -1.44 (-3.57%) | 148,318 |
| 27 Sep 2011 | USD | 40.07 | 41.25 | 39.28 | 40.36 | 40.36 | +1.43 (+3.67%) | 148,223 |
| 26 Sep 2011 | USD | 38.41 | 39.02 | 37.26 | 38.93 | 38.93 | +0.82 (+2.15%) | 99,534 |
| 23 Sep 2011 | USD | 38.29 | 38.8 | 37.83 | 38.11 | 38.11 | -0.24 (-0.63%) | 173,147 |
| 22 Sep 2011 | USD | 37.93 | 38.55 | 37.51 | 38.35 | 38.35 | -0.92 (-2.34%) | 282,988 |
| 21 Sep 2011 | USD | 40.62 | 40.85 | 39.22 | 39.27 | 39.27 | -1.29 (-3.18%) | 140,477 |
| 20 Sep 2011 | USD | 40.8 | 41.5 | 40.243 | 40.56 | 40.56 | -0.08 (-0.20%) | 113,885 |
| 19 Sep 2011 | USD | 39.9 | 41 | 39.51 | 40.64 | 40.64 | -0.01 (-0.02%) | 163,837 |
| 16 Sep 2011 | USD | 40.74 | 41.249 | 40.31 | 40.65 | 40.65 | +0.26 (+0.64%) | 139,957 |
| 15 Sep 2011 | USD | 39.7 | 40.93 | 39.7 | 40.39 | 40.39 | +0.45 (+1.13%) | 119,560 |
| 14 Sep 2011 | USD | 39.87 | 40.53 | 39 | 39.94 | 39.94 | +0.47 (+1.19%) | 102,727 |
| 13 Sep 2011 | USD | 38.88 | 39.8 | 37.61 | 39.47 | 39.47 | +0.72 (+1.86%) | 118,909 |
| 12 Sep 2011 | USD | 37.93 | 39.05 | 37.93 | 38.75 | 38.75 | +0.24 (+0.62%) | 126,341 |
| 9 Sep 2011 | USD | 39.17 | 39.4 | 38.16 | 38.51 | 38.51 | -1.09 (-2.75%) | 159,887 |
| 8 Sep 2011 | USD | 39.86 | 40.95 | 39.55 | 39.6 | 39.6 | -0.53 (-1.32%) | 141,779 |
| 7 Sep 2011 | USD | 40.05 | 40.31 | 39.52 | 40.13 | 40.13 | +0.74 (+1.88%) | 129,669 |
| 6 Sep 2011 | USD | 38 | 39.47 | 37.41 | 39.39 | 39.39 | -0.11 (-0.28%) | 178,290 |
| 5 Sep 2011 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 40.16 | 40.87 | 39.42 | 39.5 | 39.5 | -1.6 (-3.89%) | 158,160 |
| 1 Sep 2011 | USD | 41.6 | 42.329 | 40.81 | 41.1 | 41.1 | -0.2 (-0.48%) | 208,448 |
