| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2011 | USD | 41.76 | 41.9999 | 40.6 | 41.3 | 41.3 | -0.4 (-0.96%) | 148,625 |
| 30 Aug 2011 | USD | 41.58 | 42.15 | 41.16 | 41.7 | 41.7 | -0.12 (-0.29%) | 102,540 |
| 29 Aug 2011 | USD | 40.35 | 41.93 | 40.01 | 41.82 | 41.82 | +1.87 (+4.68%) | 141,075 |
| 26 Aug 2011 | USD | 38.06 | 40.17 | 37.5131 | 39.95 | 39.95 | +1.59 (+4.14%) | 137,498 |
| 25 Aug 2011 | USD | 39.99 | 40 | 38.26 | 38.36 | 38.36 | -1.13 (-2.86%) | 99,514 |
| 24 Aug 2011 | USD | 39.58 | 40.07 | 38.6 | 39.49 | 39.49 | +0.16 (+0.41%) | 84,304 |
| 23 Aug 2011 | USD | 36.79 | 39.37 | 36.68 | 39.33 | 39.33 | +2.72 (+7.43%) | 116,418 |
| 22 Aug 2011 | USD | 37.66 | 37.83 | 36.44 | 36.61 | 36.61 | +0.17 (+0.47%) | 93,836 |
| 19 Aug 2011 | USD | 35.4 | 37.3 | 35.4 | 36.44 | 36.44 | +0.08 (+0.22%) | 132,367 |
| 18 Aug 2011 | USD | 36.84 | 37.341 | 35.9 | 36.36 | 36.36 | -1.82 (-4.77%) | 185,060 |
| 17 Aug 2011 | USD | 38.35 | 38.76 | 37.51 | 38.18 | 38.18 | +0.27 (+0.71%) | 61,555 |
| 16 Aug 2011 | USD | 38.59 | 39.06 | 37.48 | 37.91 | 37.91 | -1.39 (-3.54%) | 97,820 |
| 15 Aug 2011 | USD | 39.26 | 39.9899 | 38.571 | 39.3 | 39.3 | +0.55 (+1.42%) | 78,956 |
| 12 Aug 2011 | USD | 38.84 | 38.96 | 37.48 | 38.75 | 38.75 | +0.68 (+1.79%) | 111,043 |
| 11 Aug 2011 | USD | 35.74 | 38.64 | 35.74 | 38.07 | 38.07 | +2.67 (+7.54%) | 177,959 |
| 10 Aug 2011 | USD | 38.06 | 38.38 | 35.3 | 35.4 | 35.4 | -3.02 (-7.86%) | 202,611 |
| 9 Aug 2011 | USD | 35.59 | 38.67 | 34.31 | 38.42 | 38.42 | +3.37 (+9.61%) | 319,442 |
| 8 Aug 2011 | USD | 37.39 | 38.99 | 35.05 | 35.05 | 35.05 | -4.07 (-10.40%) | 286,815 |
| 5 Aug 2011 | USD | 40.05 | 40.24 | 38.23 | 39.12 | 39.12 | -1.12 (-2.78%) | 269,354 |
| 4 Aug 2011 | USD | 43.02 | 43.2 | 40.21 | 40.24 | 40.24 | -3.12 (-7.20%) | 195,563 |
| 3 Aug 2011 | USD | 42.5 | 43.8404 | 40.49 | 43.36 | 43.36 | +0.7 (+1.64%) | 193,079 |
| 2 Aug 2011 | USD | 43.65 | 44.76 | 42.58 | 42.66 | 42.66 | -1.08 (-2.47%) | 125,200 |
| 1 Aug 2011 | USD | 44.95 | 45.46 | 43.6 | 43.74 | 43.74 | -0.03 (-0.07%) | 210,448 |
| 29 Jul 2011 | USD | 42.53 | 43.78 | 42.11 | 43.77 | 43.77 | +0.87 (+2.03%) | 85,784 |
| 28 Jul 2011 | USD | 42.85 | 43.9 | 42.71 | 42.9 | 42.9 | +0.31 (+0.73%) | 67,536 |
| 27 Jul 2011 | USD | 44.15 | 44.15 | 42.55 | 42.59 | 42.59 | -1.6 (-3.62%) | 160,094 |
| 26 Jul 2011 | USD | 44.5 | 44.9334 | 43.78 | 44.19 | 44.19 | -0.33 (-0.74%) | 69,760 |
| 25 Jul 2011 | USD | 45.12 | 45.1471 | 44.51 | 44.52 | 44.52 | -0.79 (-1.74%) | 125,857 |
| 22 Jul 2011 | USD | 45.93 | 46.08 | 45.29 | 45.31 | 45.31 | -0.38 (-0.83%) | 83,704 |
| 21 Jul 2011 | USD | 45.4 | 46.34 | 45.1 | 45.69 | 45.69 | +0.69 (+1.53%) | 117,343 |
