| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | USD | 39.35 | 39.65 | 39.2988 | 39.5 | 39.5 | +0.2 (+0.51%) | 52,160 |
| 27 Apr 2011 | USD | 39.85 | 40.08 | 38.9 | 39.3 | 39.3 | -0.49 (-1.23%) | 152,741 |
| 26 Apr 2011 | USD | 39.09 | 40.29 | 38.99 | 39.79 | 39.79 | +0.84 (+2.16%) | 181,212 |
| 25 Apr 2011 | USD | 39.11 | 39.44 | 38.45 | 38.95 | 38.95 | -0.4 (-1.02%) | 82,565 |
| 22 Apr 2011 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 39.16 | 39.4 | 38.62 | 39.35 | 39.35 | +0.64 (+1.65%) | 74,941 |
| 20 Apr 2011 | USD | 38.5 | 38.9 | 37.617 | 38.71 | 38.71 | +0.89 (+2.35%) | 88,257 |
| 19 Apr 2011 | USD | 37.62 | 37.97 | 37 | 37.82 | 37.82 | +0.39 (+1.04%) | 54,612 |
| 18 Apr 2011 | USD | 37 | 37.69 | 37 | 37.43 | 37.43 | -0.16 (-0.43%) | 72,633 |
| 15 Apr 2011 | USD | 36.98 | 37.8 | 36.5 | 37.59 | 37.59 | +0.42 (+1.13%) | 103,090 |
| 14 Apr 2011 | USD | 36.1 | 37.17 | 35.95 | 37.17 | 37.17 | +0.71 (+1.95%) | 58,335 |
| 13 Apr 2011 | USD | 36.3 | 36.77 | 35.941 | 36.46 | 36.46 | +0.44 (+1.22%) | 121,536 |
| 12 Apr 2011 | USD | 36.69 | 37.25 | 35.96 | 36.02 | 36.02 | -1.01 (-2.73%) | 113,458 |
| 11 Apr 2011 | USD | 37.39 | 37.86 | 36.52 | 37.03 | 37.03 | -0.42 (-1.12%) | 57,861 |
| 8 Apr 2011 | USD | 38.97 | 39.09 | 37.195 | 37.45 | 37.45 | -1.15 (-2.98%) | 94,298 |
| 7 Apr 2011 | USD | 39.09 | 39.338 | 38.58 | 38.6 | 38.6 | -0.25 (-0.64%) | 61,949 |
| 6 Apr 2011 | USD | 38.8 | 39.36 | 38.8 | 38.85 | 38.85 | +0.22 (+0.57%) | 91,920 |
| 5 Apr 2011 | USD | 37.74 | 38.8 | 37.7 | 38.63 | 38.63 | +0.66 (+1.74%) | 70,217 |
| 4 Apr 2011 | USD | 37.68 | 38.05 | 37.68 | 37.97 | 37.97 | +0.52 (+1.39%) | 55,792 |
| 1 Apr 2011 | USD | 37.61 | 37.9 | 37.37 | 37.45 | 37.45 | -0.07 (-0.19%) | 70,446 |
| 31 Mar 2011 | USD | 36.67 | 37.52 | 36.44 | 37.52 | 37.52 | +0.64 (+1.74%) | 118,305 |
| 30 Mar 2011 | USD | 36.34 | 36.92 | 36.05 | 36.88 | 36.88 | +0.76 (+2.10%) | 51,037 |
| 29 Mar 2011 | USD | 35.92 | 36.39 | 35.755 | 36.12 | 36.12 | +0.06 (+0.17%) | 48,999 |
| 28 Mar 2011 | USD | 36.42 | 36.95 | 35.9 | 36.06 | 36.06 | -0.01 (-0.03%) | 61,678 |
| 25 Mar 2011 | USD | 35.21 | 36.95 | 35.21 | 36.07 | 36.07 | +0.98 (+2.79%) | 130,488 |
| 24 Mar 2011 | USD | 34.93 | 35.28 | 34.65 | 35.09 | 35.09 | +0.46 (+1.33%) | 43,997 |
| 23 Mar 2011 | USD | 34.13 | 34.98 | 33.76 | 34.63 | 34.63 | +0.37 (+1.08%) | 57,357 |
| 22 Mar 2011 | USD | 34.21 | 34.6 | 33.82 | 34.26 | 34.26 | +0.16 (+0.47%) | 36,703 |
| 21 Mar 2011 | USD | 33.61 | 34.28 | 33.61 | 34.1 | 34.1 | +0.89 (+2.68%) | 62,646 |
| 18 Mar 2011 | USD | 32.95 | 33.22 | 32.6 | 33.21 | 33.21 | +0.55 (+1.68%) | 158,776 |
