| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2011 | USD | 34.46 | 34.68 | 33.69 | 34.3 | 34.3 | -0.25 (-0.72%) | 63,929 |
| 2 Feb 2011 | USD | 34.53 | 35.12 | 34.43 | 34.55 | 34.55 | -0.18 (-0.52%) | 54,188 |
| 1 Feb 2011 | USD | 33.7 | 34.93 | 33.66 | 34.73 | 34.73 | +1.08 (+3.21%) | 97,562 |
| 31 Jan 2011 | USD | 33.83 | 34.3 | 33.29 | 33.65 | 33.65 | +0.03 (+0.09%) | 89,653 |
| 28 Jan 2011 | USD | 34.9 | 35.11 | 33.61 | 33.62 | 33.62 | -1.25 (-3.58%) | 110,761 |
| 27 Jan 2011 | USD | 35.55 | 36.2 | 34.8 | 34.87 | 34.87 | -0.86 (-2.41%) | 93,492 |
| 26 Jan 2011 | USD | 34.46 | 35.77 | 34.22 | 35.73 | 35.73 | +1.48 (+4.32%) | 190,874 |
| 25 Jan 2011 | USD | 33.75 | 34.3 | 33.43 | 34.25 | 34.25 | +0.23 (+0.68%) | 52,793 |
| 24 Jan 2011 | USD | 33.99 | 34.13 | 33.191 | 34.02 | 34.02 | -0.03 (-0.09%) | 133,402 |
| 21 Jan 2011 | USD | 34.39 | 34.7 | 33.96 | 34.05 | 34.05 | -0.09 (-0.26%) | 87,399 |
| 20 Jan 2011 | USD | 34.35 | 34.71 | 33.75 | 34.14 | 34.14 | -0.59 (-1.70%) | 113,089 |
| 19 Jan 2011 | USD | 37.49 | 37.51 | 34.66 | 34.73 | 34.73 | -2.65 (-7.09%) | 157,160 |
| 18 Jan 2011 | USD | 36.13 | 37.63 | 35.98 | 37.38 | 37.38 | +1.04 (+2.86%) | 152,244 |
| 17 Jan 2011 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 35.72 | 36.34 | 35.45 | 36.34 | 36.34 | +0.64 (+1.79%) | 89,633 |
| 13 Jan 2011 | USD | 35.91 | 36.01 | 35.5 | 35.7 | 35.7 | -0.06 (-0.17%) | 62,129 |
| 12 Jan 2011 | USD | 35.75 | 36.15 | 35.54 | 35.76 | 35.76 | +0.28 (+0.79%) | 86,834 |
| 11 Jan 2011 | USD | 36.04 | 36.15 | 35.47 | 35.48 | 35.48 | -0.44 (-1.22%) | 115,900 |
| 10 Jan 2011 | USD | 35.24 | 36.15 | 35 | 35.92 | 35.92 | +0.6 (+1.70%) | 149,281 |
| 7 Jan 2011 | USD | 35.72 | 36.19 | 34.82 | 35.32 | 35.32 | -0.29 (-0.81%) | 135,133 |
| 6 Jan 2011 | USD | 34.86 | 36 | 34.75 | 35.61 | 35.61 | +0.83 (+2.39%) | 130,737 |
| 5 Jan 2011 | USD | 34.88 | 35.02 | 34.51 | 34.78 | 34.78 | -0.09 (-0.26%) | 73,878 |
| 4 Jan 2011 | USD | 35.01 | 35.355 | 34.31 | 34.87 | 34.87 | +0.06 (+0.17%) | 228,203 |
| 3 Jan 2011 | USD | 34.79 | 35 | 33.8701 | 34.81 | 34.81 | +1 (+2.96%) | 131,822 |
| 31 Dec 2010 | USD | 33.87 | 34.29 | 33.64 | 33.81 | 33.81 | -0.05 (-0.15%) | 87,049 |
| 30 Dec 2010 | USD | 33.31 | 33.98 | 33.063 | 33.86 | 33.86 | +0.58 (+1.74%) | 84,416 |
| 29 Dec 2010 | USD | 33.23 | 33.4313 | 33.12 | 33.28 | 33.28 | +0.2 (+0.60%) | 19,001 |
| 28 Dec 2010 | USD | 33.57 | 33.57 | 32.97 | 33.08 | 33.08 | -0.36 (-1.08%) | 51,215 |
| 27 Dec 2010 | USD | 33.25 | 33.55 | 33 | 33.44 | 33.44 | +0.15 (+0.45%) | 36,403 |
| 24 Dec 2010 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0.0 (0.0%) | 0 |
