| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2010 | USD | 33.04 | 33.53 | 33.04 | 33.29 | 33.29 | +0.22 (+0.67%) | 64,935 |
| 22 Dec 2010 | USD | 33.85 | 33.89 | 33.06 | 33.07 | 33.07 | -0.84 (-2.48%) | 75,657 |
| 21 Dec 2010 | USD | 33.62 | 33.98 | 33.35 | 33.91 | 33.91 | +0.62 (+1.86%) | 51,995 |
| 20 Dec 2010 | USD | 33.49 | 33.86 | 32.65 | 33.29 | 33.29 | 0.0 (0.0%) | 101,656 |
| 17 Dec 2010 | USD | 32.97 | 33.45 | 32.62 | 33.29 | 33.29 | +0.1 (+0.30%) | 392,052 |
| 16 Dec 2010 | USD | 33.4 | 33.4 | 32.76 | 33.19 | 33.19 | -0.08 (-0.24%) | 105,412 |
| 15 Dec 2010 | USD | 33.59 | 33.82 | 33.02 | 33.27 | 33.27 | -0.26 (-0.78%) | 197,397 |
| 14 Dec 2010 | USD | 33.63 | 33.83 | 33.23 | 33.53 | 33.53 | +0.08 (+0.24%) | 215,245 |
| 13 Dec 2010 | USD | 33.13 | 33.68 | 33.13 | 33.45 | 33.45 | +0.44 (+1.33%) | 142,268 |
| 10 Dec 2010 | USD | 32.31 | 33.02 | 32.15 | 33.01 | 33.01 | +0.84 (+2.61%) | 76,830 |
| 9 Dec 2010 | USD | 32.45 | 32.67 | 32.0201 | 32.17 | 32.17 | +0.03 (+0.09%) | 91,673 |
| 8 Dec 2010 | USD | 32.71 | 32.71 | 32.14 | 32.14 | 32.14 | -0.375 (-1.15%) | 77,608 |
| 7 Dec 2010 | USD | 32.93 | 32.93 | 32.38 | 32.515 | 32.515 | +0.305 (+0.95%) | 211,863 |
| 6 Dec 2010 | USD | 31.64 | 32.56 | 31.51 | 32.21 | 32.21 | +0.17 (+0.53%) | 132,310 |
| 3 Dec 2010 | USD | 31.18 | 32.15 | 31.18 | 32.04 | 32.04 | +0.62 (+1.97%) | 106,006 |
| 2 Dec 2010 | USD | 31.58 | 31.78 | 31 | 31.42 | 31.42 | -0.1 (-0.32%) | 117,575 |
| 1 Dec 2010 | USD | 31.45 | 31.68 | 31.09 | 31.52 | 31.52 | +0.56 (+1.81%) | 103,371 |
| 30 Nov 2010 | USD | 31.38 | 31.48 | 30.8 | 30.96 | 30.96 | -0.62 (-1.96%) | 233,933 |
| 29 Nov 2010 | USD | 31.39 | 31.77 | 30.84 | 31.58 | 31.58 | -0.01 (-0.03%) | 129,983 |
| 26 Nov 2010 | USD | 31.79 | 32.0226 | 31.11 | 31.59 | 31.59 | -0.83 (-2.56%) | 64,575 |
| 25 Nov 2010 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 31.62 | 32.45 | 31.59 | 32.42 | 32.42 | +1.12 (+3.58%) | 145,165 |
| 23 Nov 2010 | USD | 30.5 | 31.38 | 30.01 | 31.3 | 31.3 | +0.4 (+1.29%) | 91,905 |
| 22 Nov 2010 | USD | 30.83 | 31.29 | 30.43 | 30.9 | 30.9 | -0.21 (-0.68%) | 81,610 |
| 19 Nov 2010 | USD | 30.85 | 31.285 | 30.31 | 31.11 | 31.11 | +0.12 (+0.39%) | 77,827 |
| 18 Nov 2010 | USD | 30.82 | 31.25 | 30.67 | 30.99 | 30.99 | +0.59 (+1.94%) | 63,438 |
| 17 Nov 2010 | USD | 30.41 | 30.61 | 30.05 | 30.4 | 30.4 | -0.04 (-0.13%) | 51,253 |
| 16 Nov 2010 | USD | 31.1 | 31.12 | 30.101 | 30.44 | 30.44 | -0.94 (-3.00%) | 103,259 |
| 15 Nov 2010 | USD | 31.49 | 32.3 | 30.98 | 31.38 | 31.38 | -0.06 (-0.19%) | 78,205 |
| 12 Nov 2010 | USD | 31.35 | 31.7 | 30.8001 | 31.44 | 31.44 | -0.14 (-0.44%) | 73,609 |
