| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2010 | USD | 31.4 | 31.95 | 30.59 | 31.58 | 31.58 | -0.03 (-0.09%) | 129,562 |
| 10 Nov 2010 | USD | 30.77 | 31.63 | 30.48 | 31.61 | 31.61 | +0.95 (+3.10%) | 147,297 |
| 9 Nov 2010 | USD | 30.81 | 31.16 | 30.45 | 30.66 | 30.66 | -0.05 (-0.16%) | 78,038 |
| 8 Nov 2010 | USD | 30.08 | 30.78 | 29.62 | 30.71 | 30.71 | +0.59 (+1.96%) | 72,078 |
| 5 Nov 2010 | USD | 30.35 | 30.35 | 29.68 | 30.12 | 30.12 | -0.11 (-0.36%) | 60,558 |
| 4 Nov 2010 | USD | 29.88 | 30.23 | 29.672 | 30.23 | 30.23 | +0.79 (+2.68%) | 140,050 |
| 3 Nov 2010 | USD | 29.97 | 30.0727 | 29.03 | 29.44 | 29.44 | -0.43 (-1.44%) | 122,002 |
| 2 Nov 2010 | USD | 29.61 | 30.25 | 29.47 | 29.87 | 29.87 | +0.71 (+2.43%) | 163,917 |
| 1 Nov 2010 | USD | 30.62 | 30.96 | 28.681 | 29.16 | 29.16 | -1.4 (-4.58%) | 205,673 |
| 29 Oct 2010 | USD | 30.26 | 31.59 | 30.25 | 30.56 | 30.56 | -0.5 (-1.61%) | 213,458 |
| 28 Oct 2010 | USD | 31.04 | 31.21 | 30.59 | 31.06 | 31.06 | +0.34 (+1.11%) | 86,117 |
| 27 Oct 2010 | USD | 31.19 | 31.37 | 30.3501 | 30.72 | 30.72 | -0.65 (-2.07%) | 93,500 |
| 26 Oct 2010 | USD | 31.27 | 31.9 | 31.07 | 31.37 | 31.37 | -0.16 (-0.51%) | 82,717 |
| 25 Oct 2010 | USD | 31.33 | 31.77 | 31.13 | 31.53 | 31.53 | +0.51 (+1.64%) | 64,447 |
| 22 Oct 2010 | USD | 31.61 | 31.64 | 30.7887 | 31.02 | 31.02 | -0.58 (-1.84%) | 65,017 |
| 21 Oct 2010 | USD | 31.24 | 31.74 | 31.08 | 31.6 | 31.6 | +0.6 (+1.94%) | 101,102 |
| 20 Oct 2010 | USD | 30.72 | 31.45 | 30.72 | 31 | 31 | +0.51 (+1.67%) | 52,436 |
| 19 Oct 2010 | USD | 30.94 | 31.77 | 30.24 | 30.49 | 30.49 | -0.79 (-2.53%) | 109,772 |
| 18 Oct 2010 | USD | 30.87 | 31.32 | 30.85 | 31.28 | 31.28 | +0.39 (+1.26%) | 88,997 |
| 15 Oct 2010 | USD | 30.93 | 31.23 | 30.26 | 30.89 | 30.89 | +0.33 (+1.08%) | 163,090 |
| 14 Oct 2010 | USD | 30.17 | 30.57 | 29.84 | 30.56 | 30.56 | +0.5 (+1.66%) | 160,305 |
| 13 Oct 2010 | USD | 30 | 30.4 | 29.73 | 30.06 | 30.06 | +0.11 (+0.37%) | 152,414 |
| 12 Oct 2010 | USD | 29.72 | 30.09 | 29.6 | 29.95 | 29.95 | +0.07 (+0.23%) | 175,530 |
| 11 Oct 2010 | USD | 29.34 | 30.38 | 29.315 | 29.88 | 29.88 | +0.6 (+2.05%) | 169,869 |
| 8 Oct 2010 | USD | 30.64 | 30.64 | 29.13 | 29.28 | 29.28 | -1.38 (-4.50%) | 230,849 |
| 7 Oct 2010 | USD | 31.7 | 31.91 | 30.57 | 30.66 | 30.66 | -1 (-3.16%) | 157,331 |
| 6 Oct 2010 | USD | 31.83 | 31.97 | 31.42 | 31.66 | 31.66 | -0.17 (-0.53%) | 76,480 |
| 5 Oct 2010 | USD | 31.02 | 31.91 | 30.655 | 31.83 | 31.83 | +1.21 (+3.95%) | 114,742 |
| 4 Oct 2010 | USD | 30.86 | 31.05 | 30.46 | 30.62 | 30.62 | -0.29 (-0.94%) | 97,923 |
| 1 Oct 2010 | USD | 31.1 | 31.1 | 30.65 | 30.91 | 30.91 | +0.05 (+0.16%) | 163,084 |
