| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2010 | USD | 25.63 | 25.78 | 24.55 | 24.67 | 24.67 | -1.05 (-4.08%) | 100,819 |
| 18 Aug 2010 | USD | 25.89 | 25.99 | 25.56 | 25.72 | 25.72 | -0.12 (-0.46%) | 51,502 |
| 17 Aug 2010 | USD | 25.97 | 26 | 25.7 | 25.84 | 25.84 | +0.15 (+0.58%) | 105,568 |
| 16 Aug 2010 | USD | 25.31 | 25.82 | 25.24 | 25.69 | 25.69 | +0.21 (+0.82%) | 68,699 |
| 13 Aug 2010 | USD | 25.48 | 25.72 | 25.17 | 25.48 | 25.48 | -0.16 (-0.62%) | 105,613 |
| 12 Aug 2010 | USD | 25.52 | 26.06 | 25.39 | 25.64 | 25.64 | -0.03 (-0.12%) | 112,637 |
| 11 Aug 2010 | USD | 26.32 | 26.37 | 25.59 | 25.67 | 25.67 | -1.11 (-4.14%) | 155,920 |
| 10 Aug 2010 | USD | 26.83 | 27.23 | 26.58 | 26.78 | 26.78 | -0.35 (-1.29%) | 152,078 |
| 9 Aug 2010 | USD | 27.1 | 27.21 | 26.81 | 27.13 | 27.13 | +0.13 (+0.48%) | 115,211 |
| 6 Aug 2010 | USD | 26.94 | 27.26 | 26.38 | 27 | 27 | -0.25 (-0.92%) | 77,076 |
| 5 Aug 2010 | USD | 26.91 | 27.55 | 26.76 | 27.25 | 27.25 | +0.21 (+0.78%) | 65,279 |
| 4 Aug 2010 | USD | 27.01 | 27.2 | 26.791 | 27.04 | 27.04 | +0.11 (+0.41%) | 84,354 |
| 3 Aug 2010 | USD | 26.52 | 27.47 | 25.54 | 26.93 | 26.93 | +0.24 (+0.90%) | 204,988 |
| 2 Aug 2010 | USD | 26.79 | 27.28 | 26.6 | 26.69 | 26.69 | +0.24 (+0.91%) | 157,850 |
| 30 Jul 2010 | USD | 26.31 | 26.99 | 25.66 | 26.45 | 26.45 | -0.31 (-1.16%) | 187,598 |
| 29 Jul 2010 | USD | 27.71 | 27.85 | 26.36 | 26.76 | 26.76 | -0.8 (-2.90%) | 225,877 |
| 28 Jul 2010 | USD | 27.45 | 27.83 | 27.2 | 27.56 | 27.56 | +0.01 (+0.04%) | 89,853 |
| 27 Jul 2010 | USD | 26.99 | 27.89 | 26.99 | 27.55 | 27.55 | +0.64 (+2.38%) | 131,158 |
| 26 Jul 2010 | USD | 26.64 | 26.92 | 26.32 | 26.91 | 26.91 | +0.43 (+1.62%) | 98,240 |
| 23 Jul 2010 | USD | 26.1 | 26.5 | 25.82 | 26.48 | 26.48 | +0.35 (+1.34%) | 149,547 |
| 22 Jul 2010 | USD | 25.9 | 26.25 | 25.77 | 26.13 | 26.13 | +0.66 (+2.59%) | 203,408 |
| 21 Jul 2010 | USD | 26.16 | 26.25 | 25.44 | 25.47 | 25.47 | -0.53 (-2.04%) | 85,328 |
| 20 Jul 2010 | USD | 25.03 | 26.03 | 24.97 | 26 | 26 | +0.61 (+2.40%) | 109,245 |
| 19 Jul 2010 | USD | 25.14 | 25.49 | 24.83 | 25.39 | 25.39 | +0.37 (+1.48%) | 82,810 |
| 16 Jul 2010 | USD | 25.65 | 25.87 | 25 | 25.02 | 25.02 | -0.88 (-3.40%) | 97,781 |
| 15 Jul 2010 | USD | 26.01 | 26.09 | 25.451 | 25.9 | 25.9 | -0.11 (-0.42%) | 59,867 |
| 14 Jul 2010 | USD | 26.14 | 26.39 | 25.67 | 26.01 | 26.01 | -0.26 (-0.99%) | 67,096 |
| 13 Jul 2010 | USD | 25.71 | 26.29 | 25.55 | 26.27 | 26.27 | +0.82 (+3.22%) | 139,766 |
| 12 Jul 2010 | USD | 25.61 | 25.71 | 25.28 | 25.45 | 25.45 | -0.3 (-1.17%) | 43,150 |
| 9 Jul 2010 | USD | 25.46 | 25.8 | 25.44 | 25.75 | 25.75 | +0.2 (+0.78%) | 64,470 |
