Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2010 | USD | 25.2 | 25.59 | 24.991 | 25.55 | 25.55 | +0.57 (+2.28%) | 122,494 |
7 Jul 2010 | USD | 24.47 | 25.03 | 24.33 | 24.98 | 24.98 | +0.67 (+2.76%) | 122,867 |
6 Jul 2010 | USD | 25.13 | 25.68 | 24.1 | 24.31 | 24.31 | -0.35 (-1.42%) | 176,688 |
5 Jul 2010 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 25.01 | 25.12 | 24.44 | 24.66 | 24.66 | -0.12 (-0.48%) | 88,008 |
1 Jul 2010 | USD | 24.95 | 25 | 24.24 | 24.78 | 24.78 | -0.22 (-0.88%) | 78,510 |
30 Jun 2010 | USD | 25 | 25.79 | 24.94 | 25 | 25 | +0.08 (+0.32%) | 102,739 |
29 Jun 2010 | USD | 24.54 | 25.2 | 24.524 | 24.92 | 24.92 | -0.12 (-0.48%) | 138,072 |
28 Jun 2010 | USD | 24.35 | 25.27 | 24.12 | 25.04 | 25.04 | +0.59 (+2.41%) | 79,532 |
25 Jun 2010 | USD | 24.38 | 24.99 | 24.01 | 24.45 | 24.45 | +0.17 (+0.70%) | 132,238 |
24 Jun 2010 | USD | 24.6 | 24.87 | 24.2 | 24.28 | 24.28 | -0.51 (-2.06%) | 55,045 |
23 Jun 2010 | USD | 24.89 | 25.07 | 24.71 | 24.79 | 24.79 | -0.21 (-0.84%) | 61,883 |
22 Jun 2010 | USD | 25.48 | 25.6 | 24.9109 | 25 | 25 | -0.35 (-1.38%) | 83,931 |
21 Jun 2010 | USD | 25.83 | 25.86 | 25.13 | 25.35 | 25.35 | -0.05 (-0.20%) | 84,226 |
18 Jun 2010 | USD | 25.25 | 25.86 | 25.09 | 25.4 | 25.4 | +0.13 (+0.51%) | 274,036 |
17 Jun 2010 | USD | 25.37 | 25.4 | 25.04 | 25.27 | 25.27 | +0.13 (+0.52%) | 60,890 |
16 Jun 2010 | USD | 25.03 | 25.4 | 25 | 25.14 | 25.14 | -0.09 (-0.36%) | 63,488 |
15 Jun 2010 | USD | 25.3 | 25.49 | 24.99 | 25.23 | 25.23 | +0.27 (+1.08%) | 129,633 |
14 Jun 2010 | USD | 25.27 | 25.4699 | 24.87 | 24.96 | 24.96 | -0.14 (-0.56%) | 68,764 |
11 Jun 2010 | USD | 24.35 | 25.11 | 24.35 | 25.1 | 25.1 | +0.39 (+1.58%) | 76,084 |
10 Jun 2010 | USD | 24.31 | 24.73 | 24.085 | 24.71 | 24.71 | +0.87 (+3.65%) | 103,444 |
9 Jun 2010 | USD | 24.04 | 24.37 | 23.6 | 23.84 | 23.84 | +0.1 (+0.42%) | 115,619 |
8 Jun 2010 | USD | 24.3 | 24.33 | 23.24 | 23.74 | 23.74 | -0.41 (-1.70%) | 171,181 |
7 Jun 2010 | USD | 23.93 | 24.52 | 23.92 | 24.15 | 24.15 | +0.22 (+0.92%) | 157,796 |
4 Jun 2010 | USD | 24.06 | 24.62 | 23.73 | 23.93 | 23.93 | -0.76 (-3.08%) | 176,797 |
3 Jun 2010 | USD | 24.55 | 25.01 | 24.37 | 24.69 | 24.69 | +0.1 (+0.41%) | 134,057 |
2 Jun 2010 | USD | 24.23 | 24.79 | 23.8 | 24.59 | 24.59 | +0.43 (+1.78%) | 126,365 |
1 Jun 2010 | USD | 24.17 | 25.24 | 24.0501 | 24.16 | 24.16 | -0.13 (-0.54%) | 162,149 |
31 May 2010 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 24.99 | 24.99 | 24.11 | 24.29 | 24.29 | -0.77 (-3.07%) | 118,259 |