| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2010 | USD | 25.53 | 26.01 | 25.31 | 25.96 | 25.96 | +0.37 (+1.45%) | 78,412 |
| 14 Apr 2010 | USD | 25.08 | 25.63 | 24.8 | 25.59 | 25.59 | +0.63 (+2.52%) | 127,208 |
| 13 Apr 2010 | USD | 24.94 | 25.12 | 24.56 | 24.96 | 24.96 | 0.0 (0.0%) | 109,052 |
| 12 Apr 2010 | USD | 24.83 | 24.99 | 24.75 | 24.96 | 24.96 | +0.06 (+0.24%) | 80,756 |
| 9 Apr 2010 | USD | 24.87 | 24.91 | 24.54 | 24.9 | 24.9 | -0.02 (-0.08%) | 56,816 |
| 8 Apr 2010 | USD | 25.35 | 25.46 | 24.88 | 24.92 | 24.92 | -0.45 (-1.77%) | 48,103 |
| 7 Apr 2010 | USD | 25.45 | 25.54 | 25.132 | 25.37 | 25.37 | -0.09 (-0.35%) | 60,536 |
| 6 Apr 2010 | USD | 25.06 | 25.629 | 25.03 | 25.46 | 25.46 | +0.19 (+0.75%) | 46,490 |
| 5 Apr 2010 | USD | 24.97 | 25.27 | 24.8336 | 25.27 | 25.27 | +0.46 (+1.85%) | 80,053 |
| 2 Apr 2010 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 24.86 | 25.08 | 24.26 | 24.81 | 24.81 | +0.16 (+0.65%) | 72,774 |
| 31 Mar 2010 | USD | 24.81 | 25.41 | 24.62 | 24.65 | 24.65 | -0.19 (-0.76%) | 154,118 |
| 30 Mar 2010 | USD | 24.67 | 25.01 | 24.455 | 24.84 | 24.84 | +0.16 (+0.65%) | 58,358 |
| 29 Mar 2010 | USD | 24.3 | 24.69 | 24.21 | 24.68 | 24.68 | +0.56 (+2.32%) | 37,272 |
| 26 Mar 2010 | USD | 24.25 | 24.58 | 24.07 | 24.12 | 24.12 | -0.12 (-0.50%) | 38,158 |
| 25 Mar 2010 | USD | 24.76 | 25.01 | 24.2 | 24.24 | 24.24 | -0.39 (-1.58%) | 57,216 |
| 24 Mar 2010 | USD | 24.94 | 25.03 | 24.62 | 24.63 | 24.63 | -0.34 (-1.36%) | 46,594 |
| 23 Mar 2010 | USD | 24.86 | 25.05 | 24.53 | 24.97 | 24.97 | +0.19 (+0.77%) | 79,133 |
| 22 Mar 2010 | USD | 24.09 | 24.9 | 24 | 24.78 | 24.78 | +0.57 (+2.35%) | 95,600 |
| 19 Mar 2010 | USD | 25.07 | 25.77 | 24.11 | 24.21 | 24.21 | -0.7 (-2.81%) | 141,942 |
| 18 Mar 2010 | USD | 24.81 | 25.12 | 24.51 | 24.91 | 24.91 | +0.23 (+0.93%) | 70,500 |
| 17 Mar 2010 | USD | 24.67 | 25.07 | 24.36 | 24.68 | 24.68 | +0.18 (+0.73%) | 79,400 |
| 16 Mar 2010 | USD | 24.3 | 24.66 | 24.19 | 24.5 | 24.5 | +0.32 (+1.32%) | 39,521 |
| 15 Mar 2010 | USD | 24.22 | 24.59 | 23.675 | 24.18 | 24.18 | -0.02 (-0.08%) | 79,011 |
| 12 Mar 2010 | USD | 24.2 | 24.48 | 23.7 | 24.2 | 24.2 | +0.17 (+0.71%) | 60,057 |
| 11 Mar 2010 | USD | 23.7 | 24.05 | 23.5615 | 24.03 | 24.03 | +0.13 (+0.54%) | 32,407 |
| 10 Mar 2010 | USD | 23.87 | 24.11 | 23.72 | 23.9 | 23.9 | +0.1 (+0.42%) | 45,845 |
| 9 Mar 2010 | USD | 23.45 | 23.9912 | 23.45 | 23.8 | 23.8 | +0.34 (+1.45%) | 52,643 |
| 8 Mar 2010 | USD | 23.5 | 23.75 | 23.2 | 23.46 | 23.46 | -0.01 (-0.04%) | 54,759 |
| 5 Mar 2010 | USD | 23.09 | 23.49 | 23.09 | 23.47 | 23.47 | +0.44 (+1.91%) | 82,124 |
