| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2010 | USD | 21.76 | 22.61 | 21.35 | 22.51 | 22.51 | +0.89 (+4.12%) | 243,901 |
| 21 Jan 2010 |
|
|||||||
| 20 Jan 2010 | USD | 32.38 | 32.6881 | 31.97 | 32.43 | 21.62 | -0.29 (-0.89%) | 138,716 |
| 19 Jan 2010 | USD | 32.34 | 32.74 | 32.0015 | 32.72 | 21.8133 | +0.53 (+1.65%) | 161,648 |
| 18 Jan 2010 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 21.46 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 32.76 | 32.76 | 31.99 | 32.19 | 21.46 | -0.47 (-1.44%) | 103,380 |
| 14 Jan 2010 | USD | 32.86 | 33 | 32.55 | 32.66 | 21.7733 | -0.16 (-0.49%) | 74,505 |
| 13 Jan 2010 | USD | 32.53 | 32.99 | 32.3 | 32.82 | 21.88 | +0.32 (+0.98%) | 64,908 |
| 12 Jan 2010 | USD | 32.25 | 32.81 | 32.25 | 32.5 | 21.6667 | +0.05 (+0.15%) | 99,585 |
| 11 Jan 2010 | USD | 32.9 | 32.98 | 31.612 | 32.45 | 21.6333 | -0.62 (-1.87%) | 123,782 |
| 8 Jan 2010 | USD | 32.7 | 33.07 | 32.46 | 33.07 | 22.0467 | +0.36 (+1.10%) | 169,890 |
| 7 Jan 2010 | USD | 31.58 | 32.71 | 31 | 32.71 | 21.8067 | +1.2 (+3.81%) | 297,883 |
| 6 Jan 2010 | USD | 32.57 | 33.16 | 31.26 | 31.51 | 21.0067 | -1.2 (-3.67%) | 332,862 |
| 5 Jan 2010 | USD | 34.09 | 34.75 | 31.38 | 32.71 | 21.8067 | -1.33 (-3.91%) | 308,866 |
| 4 Jan 2010 | USD | 33.74 | 34.08 | 33.34 | 34.04 | 22.6933 | +0.53 (+1.58%) | 148,121 |
| 1 Jan 2010 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 22.34 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 34.06 | 34.19 | 33.41 | 33.51 | 22.34 | -0.67 (-1.96%) | 78,428 |
| 30 Dec 2009 | USD | 34 | 34.24 | 33.89 | 34.18 | 22.7867 | -0.02 (-0.06%) | 55,437 |
| 29 Dec 2009 | USD | 34.3 | 34.3 | 34.05 | 34.2 | 22.8 | -0.02 (-0.06%) | 67,248 |
| 28 Dec 2009 | USD | 34.37 | 34.37 | 34.11 | 34.22 | 22.8133 | -0.07 (-0.20%) | 50,324 |
| 25 Dec 2009 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 22.86 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 34.22 | 34.3 | 34.22 | 34.29 | 22.86 | +0.11 (+0.32%) | 33,695 |
| 23 Dec 2009 | USD | 34.1 | 34.29 | 33.94 | 34.18 | 22.7867 | +0.23 (+0.68%) | 204,508 |
| 22 Dec 2009 | USD | 34.06 | 34.3 | 33.35 | 33.95 | 22.6333 | +0.05 (+0.15%) | 133,034 |
| 21 Dec 2009 | USD | 34.03 | 34.09 | 33.68 | 33.9 | 22.6 | -0.05 (-0.15%) | 103,269 |
| 18 Dec 2009 | USD | 34 | 34.73 | 33.22 | 33.95 | 22.6333 | +0.17 (+0.50%) | 323,878 |
| 17 Dec 2009 | USD | 33.64 | 34.2 | 33.27 | 33.78 | 22.52 | +0.09 (+0.27%) | 160,910 |
| 16 Dec 2009 | USD | 33.44 | 33.9 | 33.3 | 33.69 | 22.46 | +0.62 (+1.87%) | 203,610 |
| 15 Dec 2009 | USD | 32.98 | 33.3 | 32.71 | 33.07 | 22.0467 | +0.1 (+0.30%) | 209,212 |
| 14 Dec 2009 | USD | 32.99 | 33 | 32.71 | 32.97 | 21.98 | +0.25 (+0.76%) | 150,447 |
| 11 Dec 2009 | USD | 32.08 | 32.82 | 31.96 | 32.72 | 21.8133 | +0.9 (+2.83%) | 156,815 |
