| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2009 | USD | 27.94 | 28.14 | 27.56 | 27.78 | 18.52 | +0.1 (+0.36%) | 97,121 |
| 28 Oct 2009 | USD | 28.06 | 28.23 | 27.5 | 27.68 | 18.4533 | -0.34 (-1.21%) | 52,488 |
| 27 Oct 2009 | USD | 27.98 | 28.57 | 27.89 | 28.02 | 18.68 | +0.05 (+0.18%) | 40,604 |
| 26 Oct 2009 | USD | 28.39 | 28.93 | 27.85 | 27.97 | 18.6467 | -0.31 (-1.10%) | 60,875 |
| 23 Oct 2009 | USD | 29.15 | 29.31 | 28.0775 | 28.28 | 18.8533 | -0.85 (-2.92%) | 120,834 |
| 22 Oct 2009 | USD | 28.56 | 29.23 | 28.04 | 29.13 | 19.42 | +0.61 (+2.14%) | 50,772 |
| 21 Oct 2009 | USD | 28.75 | 29.37 | 28.39 | 28.52 | 19.0133 | -0.32 (-1.11%) | 104,598 |
| 20 Oct 2009 | USD | 29.06 | 29.06 | 28.35 | 28.84 | 19.2267 | -0.18 (-0.62%) | 76,389 |
| 19 Oct 2009 | USD | 29.06 | 29.18 | 28.36 | 29.02 | 19.3467 | +0.15 (+0.52%) | 86,327 |
| 16 Oct 2009 | USD | 28.84 | 29.025 | 28.68 | 28.87 | 19.2467 | -0.11 (-0.38%) | 87,507 |
| 15 Oct 2009 | USD | 28.75 | 29 | 28.25 | 28.98 | 19.32 | +0.07 (+0.24%) | 61,641 |
| 14 Oct 2009 | USD | 28.66 | 29 | 28.36 | 28.91 | 19.2733 | +0.68 (+2.41%) | 81,585 |
| 13 Oct 2009 | USD | 28.34 | 28.795 | 27.96 | 28.23 | 18.82 | -0.23 (-0.81%) | 55,392 |
| 12 Oct 2009 | USD | 28.75 | 28.95 | 28.23 | 28.46 | 18.9733 | -0.12 (-0.42%) | 30,111 |
| 9 Oct 2009 | USD | 28.42 | 28.8 | 28.25 | 28.58 | 19.0533 | +0.06 (+0.21%) | 90,773 |
| 8 Oct 2009 | USD | 28.19 | 28.89 | 28 | 28.52 | 19.0133 | +0.45 (+1.60%) | 160,118 |
| 7 Oct 2009 | USD | 28.02 | 28.47 | 27.9 | 28.07 | 18.7133 | +0.02 (+0.07%) | 68,228 |
| 6 Oct 2009 | USD | 27.18 | 28.4 | 26.26 | 28.05 | 18.7 | +1.12 (+4.16%) | 119,150 |
| 5 Oct 2009 | USD | 26.95 | 27.33 | 26.78 | 26.93 | 17.9533 | +0.03 (+0.11%) | 111,957 |
| 2 Oct 2009 | USD | 26.08 | 27.01 | 26.08 | 26.9 | 17.9333 | +0.54 (+2.05%) | 121,710 |
| 1 Oct 2009 | USD | 27.29 | 27.44 | 26.11 | 26.36 | 17.5733 | +0.06 (+0.23%) | 129,425 |
| 30 Sep 2009 | USD | 26.54 | 26.6 | 25.52 | 26.3 | 17.5333 | -0.3 (-1.13%) | 114,249 |
| 29 Sep 2009 | USD | 27.16 | 27.16 | 26.6 | 26.6 | 17.7333 | -0.48 (-1.77%) | 35,217 |
| 28 Sep 2009 | USD | 26.49 | 27.35 | 26.49 | 27.08 | 18.0533 | +0.65 (+2.46%) | 59,072 |
| 25 Sep 2009 | USD | 26.52 | 26.8 | 26.3 | 26.43 | 17.62 | -0.28 (-1.05%) | 51,014 |
| 24 Sep 2009 | USD | 27.02 | 27.14 | 26.36 | 26.71 | 17.8067 | -0.12 (-0.45%) | 62,517 |
| 23 Sep 2009 | USD | 26.8 | 27.4 | 26.79 | 26.83 | 17.8867 | -0.1 (-0.37%) | 68,681 |
| 22 Sep 2009 | USD | 27.45 | 27.45 | 26.71 | 26.93 | 17.9533 | -0.41 (-1.50%) | 53,328 |
| 21 Sep 2009 | USD | 27.06 | 27.344 | 26.91 | 27.34 | 18.2267 | +0.11 (+0.40%) | 77,805 |
| 18 Sep 2009 | USD | 27.78 | 27.78 | 26.8 | 27.23 | 18.1533 | -0.45 (-1.63%) | 152,115 |
