| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2009 | USD | 23.69 | 24.23 | 23.56 | 23.59 | 15.7267 | -0.06 (-0.25%) | 117,420 |
| 13 May 2009 | USD | 23.45 | 24.16 | 23.45 | 23.65 | 15.7667 | -0.21 (-0.88%) | 159,257 |
| 12 May 2009 | USD | 24.09 | 24.55 | 23.42 | 23.86 | 15.9067 | 0.0 (0.0%) | 96,875 |
| 11 May 2009 | USD | 23.83 | 24.509 | 23.586 | 23.86 | 15.9067 | -0.54 (-2.21%) | 97,424 |
| 8 May 2009 | USD | 23.88 | 24.49 | 23.53 | 24.4 | 16.2667 | +0.82 (+3.48%) | 95,439 |
| 7 May 2009 | USD | 24.95 | 24.95 | 22.9 | 23.58 | 15.72 | -1.12 (-4.53%) | 143,150 |
| 6 May 2009 | USD | 25.2 | 25.27 | 24.45 | 24.7 | 16.4667 | -0.15 (-0.60%) | 105,225 |
| 5 May 2009 | USD | 24.83 | 25.08 | 23.94 | 24.85 | 16.5667 | -0.1 (-0.40%) | 148,649 |
| 4 May 2009 | USD | 25.18 | 25.51 | 24.7 | 24.95 | 16.6333 | +0.09 (+0.36%) | 131,525 |
| 1 May 2009 | USD | 24.9 | 25.988 | 24.63 | 24.86 | 16.5733 | -0.03 (-0.12%) | 144,428 |
| 30 Apr 2009 | USD | 25.12 | 26.05 | 24.64 | 24.89 | 16.5933 | -0.08 (-0.32%) | 222,289 |
| 29 Apr 2009 | USD | 24.51 | 25.1299 | 24.25 | 24.97 | 16.6467 | +0.75 (+3.10%) | 92,249 |
| 28 Apr 2009 | USD | 23.61 | 24.79 | 23.61 | 24.22 | 16.1467 | +0.25 (+1.04%) | 71,720 |
| 27 Apr 2009 | USD | 24 | 24.51 | 23.42 | 23.97 | 15.98 | -0.39 (-1.60%) | 96,020 |
| 24 Apr 2009 | USD | 24.06 | 24.76 | 23.8 | 24.36 | 16.24 | +0.47 (+1.97%) | 94,500 |
| 23 Apr 2009 | USD | 24.09 | 24.26 | 23.52 | 23.89 | 15.9267 | -0.25 (-1.04%) | 107,694 |
| 22 Apr 2009 | USD | 23.88 | 24.91 | 23.88 | 24.14 | 16.0933 | -0.2 (-0.82%) | 85,215 |
| 21 Apr 2009 | USD | 23.32 | 24.48 | 23.09 | 24.34 | 16.2267 | +0.91 (+3.88%) | 133,332 |
| 20 Apr 2009 | USD | 24.18 | 24.63 | 23.25 | 23.43 | 15.62 | -1.38 (-5.56%) | 156,183 |
| 17 Apr 2009 | USD | 24.75 | 25.0994 | 24.38 | 24.81 | 16.54 | +0.14 (+0.57%) | 95,679 |
| 16 Apr 2009 | USD | 24.4 | 24.9 | 23.63 | 24.67 | 16.4467 | +0.43 (+1.77%) | 118,101 |
| 15 Apr 2009 | USD | 23.95 | 24.57 | 23.68 | 24.24 | 16.16 | +0.04 (+0.17%) | 71,001 |
| 14 Apr 2009 | USD | 24.18 | 24.38 | 23.81 | 24.2 | 16.1333 | -0.44 (-1.79%) | 78,819 |
| 13 Apr 2009 | USD | 24.39 | 24.77 | 23.68 | 24.64 | 16.4267 | -0.13 (-0.52%) | 104,898 |
| 10 Apr 2009 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 16.5133 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 24.28 | 25.19 | 23.99 | 24.77 | 16.5133 | +0.9 (+3.77%) | 218,083 |
| 8 Apr 2009 | USD | 23.25 | 23.9 | 22.82 | 23.87 | 15.9133 | +0.83 (+3.60%) | 127,865 |
| 7 Apr 2009 | USD | 24.15 | 24.31 | 22.77 | 23.04 | 15.36 | -1.39 (-5.69%) | 172,332 |
| 6 Apr 2009 | USD | 25 | 25.14 | 24.15 | 24.43 | 16.2867 | -0.99 (-3.89%) | 136,211 |
| 3 Apr 2009 | USD | 25.28 | 25.56 | 25 | 25.42 | 16.9467 | +0.15 (+0.59%) | 137,576 |
