| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | USD | 120.86 | 122.89 | 119.97 | 120.88 | 120.88 | -1.81 (-1.48%) | 380,500 |
| 15 Dec 2022 | USD | 127.67 | 128.43 | 122.21 | 122.69 | 122.69 | -6.49 (-5.02%) | 135,600 |
| 14 Dec 2022 | USD | 131.6 | 133.61 | 128.29 | 129.18 | 129.18 | -2.6 (-1.97%) | 128,700 |
| 13 Dec 2022 | USD | 134.92 | 135.99 | 131.19 | 131.78 | 131.78 | +0.51 (+0.39%) | 114,000 |
| 12 Dec 2022 | USD | 131.59 | 131.79 | 130.03 | 131.27 | 131.27 | -0.3 (-0.23%) | 82,300 |
| 9 Dec 2022 | USD | 132.77 | 133.65 | 131.02 | 131.57 | 131.57 | -1.96 (-1.47%) | 84,700 |
| 8 Dec 2022 | USD | 133.36 | 134.78 | 130.06 | 133.53 | 133.53 | +0.17 (+0.13%) | 65,600 |
| 7 Dec 2022 | USD | 129.95 | 133.61 | 128.4 | 133.36 | 133.36 | +4.1 (+3.17%) | 77,200 |
| 6 Dec 2022 | USD | 130.83 | 132.82 | 128.48 | 129.26 | 129.26 | -2.01 (-1.53%) | 130,200 |
| 5 Dec 2022 | USD | 139.99 | 139.99 | 130.54 | 131.27 | 131.27 | -9.81 (-6.95%) | 137,700 |
| 2 Dec 2022 | USD | 139.48 | 143.06 | 139.48 | 141.08 | 141.08 | +0.18 (+0.13%) | 95,800 |
| 1 Dec 2022 | USD | 141.79 | 142.4 | 139.77 | 140.9 | 140.9 | +0.1 (+0.07%) | 63,800 |
| 30 Nov 2022 | USD | 137.31 | 140.88 | 135.12 | 140.8 | 140.8 | +3.01 (+2.18%) | 129,100 |
| 29 Nov 2022 | USD | 139.05 | 140.13 | 137.79 | 137.79 | 137.79 | -1.03 (-0.74%) | 60,800 |
| 28 Nov 2022 | USD | 141.09 | 143.74 | 138.26 | 138.82 | 138.82 | -3.12 (-2.20%) | 77,400 |
| 25 Nov 2022 | USD | 142.31 | 143.07 | 140.97 | 141.94 | 141.94 | +0.06 (+0.04%) | 28,000 |
| 23 Nov 2022 | USD | 141.72 | 143.26 | 140.29 | 141.88 | 141.88 | +0.42 (+0.30%) | 61,400 |
| 22 Nov 2022 | USD | 142.5 | 143.05 | 139.79 | 141.46 | 141.46 | -0.84 (-0.59%) | 85,100 |
| 21 Nov 2022 | USD | 141.84 | 143.59 | 141.23 | 142.3 | 142.3 | +0.64 (+0.45%) | 77,100 |
| 18 Nov 2022 | USD | 142.82 | 143.49 | 139.76 | 141.66 | 141.66 | +0.95 (+0.68%) | 111,200 |
| 17 Nov 2022 | USD | 139.79 | 140.73 | 138.19 | 140.71 | 140.71 | -0.83 (-0.59%) | 76,400 |
| 16 Nov 2022 | USD | 142.71 | 142.89 | 140.13 | 141.54 | 141.54 | -1.19 (-0.83%) | 98,400 |
| 15 Nov 2022 | USD | 142.88 | 143.67 | 141.39 | 142.73 | 142.73 | +0.62 (+0.44%) | 91,700 |
| 14 Nov 2022 | USD | 140.93 | 143.39 | 140.3 | 142.11 | 142.11 | +1.08 (+0.77%) | 70,900 |
| 11 Nov 2022 | USD | 142.54 | 143.88 | 139.44 | 141.03 | 141.03 | -0.59 (-0.42%) | 95,100 |
| 10 Nov 2022 | USD | 137.82 | 141.74 | 136.53 | 141.62 | 141.62 | +8.37 (+6.28%) | 108,100 |
| 9 Nov 2022 | USD | 132.51 | 134.92 | 132.51 | 133.25 | 133.25 | -0.31 (-0.23%) | 71,200 |
| 8 Nov 2022 | USD | 133.99 | 136.69 | 132.17 | 133.56 | 133.56 | +0.54 (+0.41%) | 90,200 |
| 7 Nov 2022 | USD | 138 | 138.65 | 131.85 | 133.02 | 133.02 | -4.11 (-3.00%) | 88,800 |
| 4 Nov 2022 | USD | 134.43 | 138.19 | 132.09 | 137.13 | 137.13 | +3.24 (+2.42%) | 74,200 |
