| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2022 | USD | 141.72 | 143.26 | 140.29 | 141.88 | 141.88 | +0.42 (+0.30%) | 61,400 |
| 22 Nov 2022 | USD | 142.5 | 143.05 | 139.79 | 141.46 | 141.46 | -0.84 (-0.59%) | 85,100 |
| 21 Nov 2022 | USD | 141.84 | 143.59 | 141.23 | 142.3 | 142.3 | +0.64 (+0.45%) | 77,100 |
| 18 Nov 2022 | USD | 142.82 | 143.49 | 139.76 | 141.66 | 141.66 | +0.95 (+0.68%) | 111,200 |
| 17 Nov 2022 | USD | 139.79 | 140.73 | 138.19 | 140.71 | 140.71 | -0.83 (-0.59%) | 76,400 |
| 16 Nov 2022 | USD | 142.71 | 142.89 | 140.13 | 141.54 | 141.54 | -1.19 (-0.83%) | 98,400 |
| 15 Nov 2022 | USD | 142.88 | 143.67 | 141.39 | 142.73 | 142.73 | +0.62 (+0.44%) | 91,700 |
| 14 Nov 2022 | USD | 140.93 | 143.39 | 140.3 | 142.11 | 142.11 | +1.08 (+0.77%) | 70,900 |
| 11 Nov 2022 | USD | 142.54 | 143.88 | 139.44 | 141.03 | 141.03 | -0.59 (-0.42%) | 95,100 |
| 10 Nov 2022 | USD | 137.82 | 141.74 | 136.53 | 141.62 | 141.62 | +8.37 (+6.28%) | 108,100 |
| 9 Nov 2022 | USD | 132.51 | 134.92 | 132.51 | 133.25 | 133.25 | -0.31 (-0.23%) | 71,200 |
| 8 Nov 2022 | USD | 133.99 | 136.69 | 132.17 | 133.56 | 133.56 | +0.54 (+0.41%) | 90,200 |
| 7 Nov 2022 | USD | 138 | 138.65 | 131.85 | 133.02 | 133.02 | -4.11 (-3.00%) | 88,800 |
| 4 Nov 2022 | USD | 134.43 | 138.19 | 132.09 | 137.13 | 137.13 | +3.24 (+2.42%) | 74,200 |
| 3 Nov 2022 | USD | 133.3 | 134.93 | 131.59 | 133.89 | 133.89 | -0.99 (-0.73%) | 53,400 |
| 2 Nov 2022 | USD | 139.69 | 140.99 | 134.88 | 134.88 | 134.88 | -4.42 (-3.17%) | 126,600 |
| 1 Nov 2022 | USD | 140.28 | 140.42 | 138.07 | 139.3 | 139.3 | -0.5 (-0.36%) | 62,300 |
| 31 Oct 2022 | USD | 139.42 | 140.86 | 137.7 | 139.8 | 139.8 | -0.34 (-0.24%) | 98,400 |
| 28 Oct 2022 | USD | 137.06 | 140.88 | 136.42 | 140.14 | 140.14 | +3.71 (+2.72%) | 77,900 |
| 27 Oct 2022 | USD | 136.88 | 139.03 | 135.65 | 136.43 | 136.43 | +0.77 (+0.57%) | 73,400 |
| 26 Oct 2022 | USD | 135.69 | 137.52 | 133.85 | 135.66 | 135.66 | +0.77 (+0.57%) | 58,300 |
| 25 Oct 2022 | USD | 132.55 | 136.02 | 132.55 | 134.89 | 134.89 | +2.67 (+2.02%) | 64,300 |
| 24 Oct 2022 | USD | 131.13 | 132.69 | 130.1 | 132.22 | 132.22 | +1.88 (+1.44%) | 60,200 |
| 21 Oct 2022 | USD | 128.38 | 131.63 | 124.77 | 130.34 | 130.34 | +3.04 (+2.39%) | 79,500 |
| 20 Oct 2022 | USD | 131.77 | 132.35 | 125.81 | 127.3 | 127.3 | -4.56 (-3.46%) | 78,400 |
| 19 Oct 2022 | USD | 131.33 | 132.3 | 130.04 | 131.86 | 131.86 | -0.73 (-0.55%) | 55,400 |
| 18 Oct 2022 | USD | 130.66 | 133.39 | 130.52 | 132.59 | 132.59 | +3.38 (+2.62%) | 84,600 |
| 17 Oct 2022 | USD | 128.09 | 130.07 | 128.09 | 129.21 | 129.21 | +2.89 (+2.29%) | 81,800 |
| 14 Oct 2022 | USD | 128.08 | 128.08 | 125 | 126.32 | 126.32 | -0.59 (-0.46%) | 77,100 |
| 13 Oct 2022 | USD | 121.45 | 127.66 | 121.45 | 126.91 | 126.91 | +3 (+2.42%) | 85,600 |
