| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2022 | USD | 123.48 | 124.94 | 122.28 | 123.91 | 123.91 | +0.49 (+0.40%) | 72,000 |
| 11 Oct 2022 | USD | 122.94 | 124.5 | 122.05 | 123.42 | 123.42 | -0.07 (-0.06%) | 91,800 |
| 10 Oct 2022 | USD | 122.63 | 127.73 | 122.05 | 123.49 | 123.49 | +1.55 (+1.27%) | 44,700 |
| 7 Oct 2022 | USD | 123.73 | 123.99 | 120.75 | 121.94 | 121.94 | -2.25 (-1.81%) | 92,700 |
| 6 Oct 2022 | USD | 125.61 | 125.84 | 123.88 | 124.19 | 124.19 | -2.14 (-1.69%) | 62,500 |
| 5 Oct 2022 | USD | 127.5 | 128.33 | 125.26 | 126.33 | 126.33 | -1.82 (-1.42%) | 65,000 |
| 4 Oct 2022 | USD | 126.99 | 128.39 | 126.99 | 128.15 | 128.15 | +2.13 (+1.69%) | 85,600 |
| 3 Oct 2022 | USD | 123.29 | 126.86 | 122.97 | 126.02 | 126.02 | +4.44 (+3.65%) | 95,200 |
| 30 Sep 2022 | USD | 121.82 | 125.08 | 121.04 | 121.58 | 121.58 | -0.19 (-0.16%) | 116,200 |
| 29 Sep 2022 | USD | 121.55 | 122.11 | 120.42 | 121.77 | 121.77 | -1.17 (-0.95%) | 59,600 |
| 28 Sep 2022 | USD | 120.7 | 123.72 | 120.31 | 122.94 | 122.94 | +3.24 (+2.71%) | 82,500 |
| 27 Sep 2022 | USD | 124.24 | 124.7 | 119.11 | 119.7 | 119.7 | -4.06 (-3.28%) | 98,700 |
| 26 Sep 2022 | USD | 121.22 | 124.65 | 120.41 | 123.76 | 123.76 | +2.66 (+2.20%) | 115,000 |
| 23 Sep 2022 | USD | 121.24 | 121.7 | 119.71 | 121.1 | 121.1 | -0.9 (-0.74%) | 62,300 |
| 22 Sep 2022 | USD | 122.8 | 122.84 | 121.12 | 122 | 122 | -1.09 (-0.89%) | 63,800 |
| 21 Sep 2022 | USD | 124.99 | 126.16 | 122.98 | 123.09 | 123.09 | -1.34 (-1.08%) | 77,400 |
| 20 Sep 2022 | USD | 124.99 | 125.62 | 123.75 | 124.43 | 124.43 | -1.53 (-1.21%) | 121,200 |
| 19 Sep 2022 | USD | 122.5 | 125.99 | 122.5 | 125.96 | 125.96 | +2.74 (+2.22%) | 106,200 |
| 16 Sep 2022 | USD | 124.55 | 124.55 | 120.53 | 123.22 | 123.22 | -2.49 (-1.98%) | 230,200 |
| 15 Sep 2022 | USD | 128.73 | 128.8 | 125.31 | 125.71 | 125.71 | -3.83 (-2.96%) | 141,300 |
| 14 Sep 2022 | USD | 131.69 | 131.69 | 128.53 | 129.54 | 129.54 | -2.22 (-1.68%) | 140,900 |
| 13 Sep 2022 | USD | 132.75 | 133.74 | 131.76 | 131.76 | 131.76 | -3.44 (-2.54%) | 121,200 |
| 12 Sep 2022 | USD | 134.08 | 135.54 | 133.58 | 135.2 | 135.2 | +1.78 (+1.33%) | 73,700 |
| 9 Sep 2022 | USD | 133.23 | 134.57 | 132.29 | 133.42 | 133.42 | +0.29 (+0.22%) | 71,200 |
| 8 Sep 2022 | USD | 133.12 | 134.42 | 132.38 | 133.13 | 133.13 | -1.22 (-0.91%) | 79,100 |
| 7 Sep 2022 | USD | 130.71 | 134.35 | 130.39 | 134.35 | 134.35 | +3.98 (+3.05%) | 143,400 |
| 6 Sep 2022 | USD | 129.57 | 131.15 | 128.57 | 130.37 | 130.37 | +1.17 (+0.91%) | 114,600 |
| 2 Sep 2022 | USD | 131.14 | 133.25 | 128.52 | 129.2 | 129.2 | -1.23 (-0.94%) | 82,000 |
| 1 Sep 2022 | USD | 130.51 | 130.65 | 129.28 | 130.43 | 130.43 | -1.39 (-1.05%) | 63,100 |
| 31 Aug 2022 | USD | 134.34 | 136.43 | 131.19 | 131.82 | 131.82 | -2.3 (-1.71%) | 85,400 |
