| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2022 | USD | 133.08 | 134.54 | 131.86 | 133.13 | 133.13 | +0.62 (+0.47%) | 86,400 |
| 21 Jul 2022 | USD | 131.2 | 132.51 | 130.47 | 132.51 | 132.51 | +1.61 (+1.23%) | 111,900 |
| 20 Jul 2022 | USD | 130.74 | 131.29 | 129.22 | 130.9 | 130.9 | +0.55 (+0.42%) | 95,300 |
| 19 Jul 2022 | USD | 127.05 | 130.57 | 127.03 | 130.35 | 130.35 | +3.99 (+3.16%) | 116,900 |
| 18 Jul 2022 | USD | 129.7 | 129.7 | 126.06 | 126.36 | 126.36 | -3.15 (-2.43%) | 83,800 |
| 15 Jul 2022 | USD | 130.47 | 130.98 | 128.01 | 129.51 | 129.51 | +1.34 (+1.05%) | 126,200 |
| 14 Jul 2022 | USD | 124.27 | 128.56 | 122.73 | 128.17 | 128.17 | +2.45 (+1.95%) | 107,900 |
| 13 Jul 2022 | USD | 125.18 | 127.33 | 125.14 | 125.72 | 125.72 | -0.99 (-0.78%) | 90,300 |
| 12 Jul 2022 | USD | 127.73 | 129.37 | 126.35 | 126.71 | 126.71 | -1.48 (-1.15%) | 96,300 |
| 11 Jul 2022 | USD | 129.73 | 130.32 | 127.86 | 128.19 | 128.19 | -2.17 (-1.66%) | 77,800 |
| 8 Jul 2022 | USD | 131.27 | 132.02 | 129.18 | 130.36 | 130.36 | -1.05 (-0.80%) | 122,200 |
| 7 Jul 2022 | USD | 132.39 | 132.85 | 130.96 | 131.41 | 131.41 | -0.39 (-0.30%) | 106,600 |
| 6 Jul 2022 | USD | 128.82 | 132.34 | 128.82 | 131.8 | 131.8 | +2.86 (+2.22%) | 115,600 |
| 5 Jul 2022 | USD | 129.32 | 130.01 | 127.46 | 128.94 | 128.94 | -1.43 (-1.10%) | 182,600 |
| 1 Jul 2022 | USD | 129.2 | 130.61 | 128.37 | 130.37 | 130.37 | +0.63 (+0.49%) | 129,000 |
| 30 Jun 2022 | USD | 126.56 | 130.56 | 126.25 | 129.74 | 129.74 | +1.76 (+1.38%) | 144,400 |
| 29 Jun 2022 | USD | 126.04 | 128.01 | 125.27 | 127.98 | 127.98 | +1.72 (+1.36%) | 114,900 |
| 28 Jun 2022 | USD | 125.69 | 127.49 | 125.38 | 126.26 | 126.26 | +0.68 (+0.54%) | 131,000 |
| 27 Jun 2022 | USD | 126.88 | 127.35 | 125.13 | 125.58 | 125.58 | -1.02 (-0.81%) | 133,800 |
| 24 Jun 2022 | USD | 121.59 | 126.66 | 121.42 | 126.6 | 126.6 | +5.27 (+4.34%) | 366,500 |
| 23 Jun 2022 | USD | 118.58 | 121.62 | 117.7 | 121.33 | 121.33 | +3.35 (+2.84%) | 192,700 |
| 22 Jun 2022 | USD | 116.18 | 119.17 | 116.1 | 117.98 | 117.98 | +1.31 (+1.12%) | 109,900 |
| 21 Jun 2022 | USD | 115.34 | 117.26 | 110.15 | 116.67 | 116.67 | +2.08 (+1.82%) | 150,900 |
| 17 Jun 2022 | USD | 114.93 | 116.26 | 114.15 | 114.59 | 114.59 | +0.99 (+0.87%) | 273,300 |
| 16 Jun 2022 | USD | 114.28 | 114.9 | 112.58 | 113.6 | 113.6 | -2.69 (-2.31%) | 173,900 |
| 15 Jun 2022 | USD | 117.79 | 117.79 | 115.3 | 116.29 | 116.29 | -0.25 (-0.21%) | 116,500 |
| 14 Jun 2022 | USD | 118.58 | 118.58 | 114.68 | 116.54 | 116.54 | -0.99 (-0.84%) | 95,700 |
| 13 Jun 2022 | USD | 116.77 | 118.37 | 116.48 | 117.53 | 117.53 | -1.44 (-1.21%) | 93,600 |
| 10 Jun 2022 | USD | 122.38 | 122.71 | 118.71 | 118.97 | 118.97 | -5.07 (-4.09%) | 72,700 |
| 9 Jun 2022 | USD | 124.99 | 125.77 | 124.03 | 124.04 | 124.04 | -0.95 (-0.76%) | 101,100 |
