| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 155.77 | 156.77 | 154.69 | 156.36 | 156.36 | +1.09 (+0.70%) | 75,448 |
| 14 May 2024 | USD | 155.88 | 156.28 | 154.595 | 155.27 | 155.27 | +0.81 (+0.52%) | 58,802 |
| 13 May 2024 | USD | 156.63 | 156.63 | 153.97 | 154.46 | 154.46 | -1.97 (-1.26%) | 46,770 |
| 10 May 2024 | USD | 154.48 | 156.63 | 153.92 | 156.43 | 156.43 | +1.41 (+0.91%) | 66,885 |
| 9 May 2024 | USD | 153.86 | 155.34 | 152.3 | 155.02 | 155.02 | +1.74 (+1.14%) | 78,646 |
| 8 May 2024 | USD | 154.13 | 154.995 | 152.53 | 153.28 | 153.28 | -2.2 (-1.41%) | 81,625 |
| 7 May 2024 | USD | 153.35 | 157.2299 | 153.35 | 155.48 | 155.48 | +2.16 (+1.41%) | 115,435 |
| 6 May 2024 | USD | 152 | 154.07 | 151.42 | 153.32 | 153.32 | +2.92 (+1.94%) | 106,372 |
| 3 May 2024 | USD | 147.05 | 150.4 | 145.11 | 150.4 | 150.4 | +4.12 (+2.82%) | 102,016 |
| 2 May 2024 | USD | 144.42 | 146.4 | 143.47 | 146.28 | 146.28 | +2.46 (+1.71%) | 118,608 |
| 1 May 2024 | USD | 141.66 | 145.66 | 141.09 | 143.82 | 143.82 | +2.44 (+1.73%) | 142,105 |
| 30 Apr 2024 | USD | 137.98 | 141.42 | 137.69 | 141.38 | 141.38 | +2.15 (+1.54%) | 166,356 |
| 29 Apr 2024 | USD | 139.86 | 140.5 | 138.64 | 139.23 | 139.23 | -0.03 (-0.02%) | 93,235 |
| 26 Apr 2024 | USD | 138.7 | 139.92 | 138.52 | 139.26 | 139.26 | +0.76 (+0.55%) | 58,508 |
| 25 Apr 2024 | USD | 139.17 | 139.88 | 137.79 | 138.5 | 138.5 | -2.14 (-1.52%) | 111,231 |
| 24 Apr 2024 | USD | 144.36 | 144.865 | 140.33 | 140.64 | 140.64 | -4.43 (-3.05%) | 119,526 |
| 23 Apr 2024 | USD | 143.36 | 145.52 | 143.36 | 145.07 | 145.07 | +1.35 (+0.94%) | 70,624 |
| 22 Apr 2024 | USD | 144.13 | 145.1099 | 143.02 | 143.72 | 143.72 | +0.24 (+0.17%) | 64,336 |
| 19 Apr 2024 | USD | 142.64 | 144.11 | 142.51 | 143.48 | 143.48 | +0.36 (+0.25%) | 94,637 |
| 18 Apr 2024 | USD | 143.89 | 145.53 | 142.65 | 143.12 | 143.12 | -0.68 (-0.47%) | 124,973 |
| 17 Apr 2024 | USD | 145.68 | 145.68 | 143.68 | 143.8 | 143.8 | -1.82 (-1.25%) | 62,573 |
| 16 Apr 2024 | USD | 146.39 | 147.95 | 144.95 | 145.62 | 145.62 | -1.14 (-0.78%) | 64,914 |
| 15 Apr 2024 | USD | 147.72 | 149.63 | 145.93 | 146.76 | 146.76 | -1.14 (-0.77%) | 77,674 |
| 12 Apr 2024 | USD | 148.3 | 148.71 | 146.05 | 147.9 | 147.9 | -1.4 (-0.94%) | 77,443 |
| 11 Apr 2024 | USD | 148.82 | 150.245 | 148.09 | 149.3 | 149.3 | +0.31 (+0.21%) | 76,234 |
| 10 Apr 2024 | USD | 149.45 | 150.1 | 147.93 | 148.99 | 148.99 | -4.57 (-2.98%) | 95,969 |
| 9 Apr 2024 | USD | 153.2 | 153.8 | 151.97 | 153.56 | 153.56 | +0.77 (+0.50%) | 62,118 |
| 8 Apr 2024 | USD | 151.23 | 153.3 | 150.4 | 152.79 | 152.79 | +2.55 (+1.70%) | 52,246 |
| 5 Apr 2024 | USD | 150.05 | 151.4899 | 149.6 | 150.24 | 150.24 | -0.63 (-0.42%) | 86,101 |
| 4 Apr 2024 | USD | 153.98 | 153.98 | 150.35 | 150.87 | 150.87 | -1.72 (-1.13%) | 70,622 |
