| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | USD | 122.38 | 122.71 | 118.71 | 118.97 | 118.97 | -5.07 (-4.09%) | 72,700 |
| 9 Jun 2022 | USD | 124.99 | 125.77 | 124.03 | 124.04 | 124.04 | -0.95 (-0.76%) | 101,100 |
| 8 Jun 2022 | USD | 126.29 | 128.09 | 124.31 | 124.99 | 124.99 | -2.09 (-1.64%) | 89,800 |
| 7 Jun 2022 | USD | 125.58 | 127.42 | 125.37 | 127.08 | 127.08 | +0.22 (+0.17%) | 83,900 |
| 6 Jun 2022 | USD | 126.15 | 128.53 | 125.98 | 126.86 | 126.86 | +0.99 (+0.79%) | 85,500 |
| 3 Jun 2022 | USD | 127.93 | 128.35 | 125.75 | 125.87 | 125.87 | -2.65 (-2.06%) | 95,700 |
| 2 Jun 2022 | USD | 123.95 | 128.78 | 122.91 | 128.52 | 128.52 | +4.55 (+3.67%) | 93,300 |
| 1 Jun 2022 | USD | 124.88 | 125.24 | 123.62 | 123.97 | 123.97 | -0.46 (-0.37%) | 129,800 |
| 31 May 2022 | USD | 126.63 | 127.28 | 122.86 | 124.43 | 124.43 | -2.46 (-1.94%) | 156,000 |
| 27 May 2022 | USD | 127.29 | 128.59 | 126.29 | 126.89 | 126.89 | +0.36 (+0.28%) | 106,100 |
| 26 May 2022 | USD | 124.32 | 127.24 | 124.32 | 126.53 | 126.53 | +2.44 (+1.97%) | 97,600 |
| 25 May 2022 | USD | 122.79 | 125.29 | 122.51 | 124.09 | 124.09 | +1.27 (+1.03%) | 126,400 |
| 24 May 2022 | USD | 121.89 | 122.93 | 119.63 | 122.82 | 122.82 | +1.03 (+0.85%) | 89,900 |
| 23 May 2022 | USD | 121.71 | 122.12 | 118.75 | 121.79 | 121.79 | +1.27 (+1.05%) | 142,700 |
| 20 May 2022 | USD | 120.13 | 122.56 | 116.68 | 120.52 | 120.52 | +1.82 (+1.53%) | 153,100 |
| 19 May 2022 | USD | 117.49 | 119.68 | 117.49 | 118.7 | 118.7 | +0.6 (+0.51%) | 129,500 |
| 18 May 2022 | USD | 118.16 | 119.34 | 115.9 | 118.1 | 118.1 | -1.8 (-1.50%) | 229,100 |
| 17 May 2022 | USD | 119.9 | 120.6 | 119.19 | 119.9 | 119.9 | +1.68 (+1.42%) | 98,800 |
| 16 May 2022 | USD | 118.25 | 119.9 | 117.94 | 118.22 | 118.22 | -0.69 (-0.58%) | 111,600 |
| 13 May 2022 | USD | 118.98 | 120.1 | 117.78 | 118.91 | 118.91 | +1.14 (+0.97%) | 106,600 |
| 12 May 2022 | USD | 116.35 | 117.79 | 114.79 | 117.77 | 117.77 | +1.6 (+1.38%) | 115,600 |
| 11 May 2022 | USD | 118.02 | 120.42 | 115.74 | 116.17 | 116.17 | -1.86 (-1.58%) | 93,100 |
| 10 May 2022 | USD | 119.53 | 119.92 | 116.36 | 118.03 | 118.03 | -0.44 (-0.37%) | 94,800 |
| 9 May 2022 | USD | 118.47 | 119.82 | 117.39 | 118.47 | 118.47 | -0.82 (-0.69%) | 90,900 |
| 6 May 2022 | USD | 120.23 | 120.75 | 118 | 119.29 | 119.29 | -1.36 (-1.13%) | 76,000 |
| 5 May 2022 | USD | 124.33 | 124.81 | 119.04 | 120.65 | 120.65 | -4.74 (-3.78%) | 94,800 |
| 4 May 2022 | USD | 122.83 | 125.73 | 121.64 | 125.39 | 125.39 | +3.07 (+2.51%) | 90,100 |
| 3 May 2022 | USD | 121.7 | 124.21 | 118.71 | 122.32 | 122.32 | +0.18 (+0.15%) | 88,700 |
| 2 May 2022 | USD | 122.87 | 124.36 | 119.97 | 122.14 | 122.14 | -1.06 (-0.86%) | 117,400 |
| 29 Apr 2022 | USD | 133.86 | 134.84 | 122.65 | 123.2 | 123.2 | -4.39 (-3.44%) | 95,200 |
