| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | USD | 127.3 | 127.68 | 123.52 | 127.59 | 127.59 | +1.57 (+1.25%) | 89,100 |
| 27 Apr 2022 | USD | 125.36 | 128.11 | 125.36 | 126.02 | 126.02 | +0.66 (+0.53%) | 81,900 |
| 26 Apr 2022 | USD | 128.4 | 129.61 | 125.15 | 125.36 | 125.36 | -4.04 (-3.12%) | 85,400 |
| 25 Apr 2022 | USD | 129.05 | 130.05 | 126.65 | 129.4 | 129.4 | -0.25 (-0.19%) | 78,400 |
| 22 Apr 2022 | USD | 131.83 | 132.11 | 129.65 | 129.65 | 129.65 | -2.39 (-1.81%) | 63,000 |
| 21 Apr 2022 | USD | 134.71 | 134.77 | 131.59 | 132.04 | 132.04 | -1.53 (-1.15%) | 65,100 |
| 20 Apr 2022 | USD | 134.16 | 135.5 | 133.33 | 133.57 | 133.57 | +0.45 (+0.34%) | 62,300 |
| 19 Apr 2022 | USD | 130.33 | 133.77 | 130.33 | 133.12 | 133.12 | +2.3 (+1.76%) | 75,400 |
| 18 Apr 2022 | USD | 132.82 | 133.34 | 130.08 | 130.82 | 130.82 | -2.6 (-1.95%) | 74,600 |
| 14 Apr 2022 | USD | 135.31 | 135.96 | 133.26 | 133.42 | 133.42 | -1.63 (-1.21%) | 66,100 |
| 13 Apr 2022 | USD | 133.91 | 135.6 | 133.6 | 135.05 | 135.05 | +1.37 (+1.02%) | 71,500 |
| 12 Apr 2022 | USD | 134.83 | 136.03 | 132.85 | 133.68 | 133.68 | -0.01 (-0.01%) | 91,400 |
| 11 Apr 2022 | USD | 134 | 135.84 | 133.07 | 133.69 | 133.69 | -1.01 (-0.75%) | 74,000 |
| 8 Apr 2022 | USD | 136.9 | 137.27 | 134.34 | 134.7 | 134.7 | -1.86 (-1.36%) | 99,100 |
| 7 Apr 2022 | USD | 135.95 | 136.98 | 134.99 | 136.56 | 136.56 | +1.01 (+0.75%) | 108,500 |
| 6 Apr 2022 | USD | 135.37 | 136.31 | 134.96 | 135.55 | 135.55 | -0.82 (-0.60%) | 95,000 |
| 5 Apr 2022 | USD | 138.32 | 138.32 | 135.85 | 136.37 | 136.37 | -1.56 (-1.13%) | 86,000 |
| 4 Apr 2022 | USD | 139.58 | 140.08 | 136.37 | 137.93 | 137.93 | -1.89 (-1.35%) | 61,300 |
| 1 Apr 2022 | USD | 137.04 | 139.93 | 135.09 | 139.82 | 139.82 | +3.12 (+2.28%) | 284,400 |
| 31 Mar 2022 | USD | 137.23 | 138.45 | 136.38 | 136.7 | 136.7 | -0.95 (-0.69%) | 113,400 |
| 30 Mar 2022 | USD | 140.78 | 140.98 | 137.3 | 137.65 | 137.65 | -2.89 (-2.06%) | 83,800 |
| 29 Mar 2022 | USD | 138.3 | 141.17 | 138.3 | 140.54 | 140.54 | +2.86 (+2.08%) | 115,100 |
| 28 Mar 2022 | USD | 137.16 | 137.9 | 135.94 | 137.68 | 137.68 | -0.02 (-0.01%) | 56,000 |
| 25 Mar 2022 | USD | 137.36 | 137.96 | 136.36 | 137.7 | 137.7 | +0.62 (+0.45%) | 68,600 |
| 24 Mar 2022 | USD | 137.08 | 137.34 | 135.77 | 137.08 | 137.08 | +0.47 (+0.34%) | 61,000 |
| 23 Mar 2022 | USD | 139.13 | 139.13 | 136.23 | 136.61 | 136.61 | -3.24 (-2.32%) | 71,000 |
| 22 Mar 2022 | USD | 139.9 | 142.18 | 139 | 139.85 | 139.85 | -0.14 (-0.10%) | 168,800 |
| 21 Mar 2022 | USD | 140.4 | 141.3 | 139.21 | 139.99 | 139.99 | -0.21 (-0.15%) | 148,800 |
| 18 Mar 2022 | USD | 139.1 | 140.75 | 136.55 | 140.2 | 140.2 | +1.3 (+0.94%) | 289,400 |
| 17 Mar 2022 | USD | 135.94 | 139.28 | 135.55 | 138.9 | 138.9 | +2.72 (+2.00%) | 164,600 |
