| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 135.4 | 137.67 | 133.93 | 136.18 | 136.18 | +1.68 (+1.25%) | 176,600 |
| 15 Mar 2022 | USD | 133.87 | 135.09 | 133.04 | 134.5 | 134.5 | +1.33 (+1.00%) | 108,000 |
| 14 Mar 2022 | USD | 134.2 | 135.02 | 132.77 | 133.17 | 133.17 | -0.34 (-0.25%) | 110,800 |
| 11 Mar 2022 | USD | 136.58 | 137.27 | 133.16 | 133.51 | 133.51 | -2.54 (-1.87%) | 108,700 |
| 10 Mar 2022 | USD | 134.42 | 136.36 | 133.22 | 136.05 | 136.05 | +0.02 (+0.01%) | 104,800 |
| 9 Mar 2022 | USD | 133.03 | 136.41 | 131.74 | 136.03 | 136.03 | +4.82 (+3.67%) | 138,200 |
| 8 Mar 2022 | USD | 133.24 | 133.69 | 129.48 | 131.21 | 131.21 | -2.92 (-2.18%) | 168,100 |
| 7 Mar 2022 | USD | 140.35 | 140.38 | 133.49 | 134.13 | 134.13 | -6.74 (-4.78%) | 190,000 |
| 4 Mar 2022 | USD | 137.51 | 140.98 | 136.11 | 140.87 | 140.87 | +2.59 (+1.87%) | 108,300 |
| 3 Mar 2022 | USD | 139.1 | 139.1 | 137.55 | 138.28 | 138.28 | -0.29 (-0.21%) | 101,500 |
| 2 Mar 2022 | USD | 137.3 | 139.65 | 136.47 | 138.57 | 138.57 | +2.07 (+1.52%) | 137,500 |
| 1 Mar 2022 | USD | 137.48 | 138.25 | 134.11 | 136.5 | 136.5 | -1.84 (-1.33%) | 158,400 |
| 28 Feb 2022 | USD | 139.55 | 140 | 137.53 | 138.34 | 138.34 | -2.7 (-1.91%) | 135,400 |
| 25 Feb 2022 | USD | 139.46 | 141.24 | 139.01 | 141.04 | 141.04 | +2.31 (+1.67%) | 85,300 |
| 24 Feb 2022 | USD | 135.49 | 138.79 | 135.49 | 138.73 | 138.73 | +1.11 (+0.81%) | 100,500 |
| 23 Feb 2022 | USD | 140.4 | 141.45 | 137.4 | 137.62 | 137.62 | -2.4 (-1.71%) | 95,800 |
| 22 Feb 2022 | USD | 139.38 | 147.8 | 137.5 | 140.02 | 140.02 | +2.01 (+1.46%) | 135,900 |
| 18 Feb 2022 | USD | 133.79 | 139.77 | 133.79 | 138.01 | 138.01 | -0.57 (-0.41%) | 139,600 |
| 17 Feb 2022 | USD | 139.04 | 139.74 | 138.43 | 138.58 | 138.58 | -1.35 (-0.96%) | 117,900 |
| 16 Feb 2022 | USD | 139.37 | 140.11 | 138.2 | 139.93 | 139.93 | +0.55 (+0.39%) | 124,800 |
| 15 Feb 2022 | USD | 138.56 | 139.84 | 137.96 | 139.38 | 139.38 | +1.65 (+1.20%) | 74,600 |
| 14 Feb 2022 | USD | 138.2 | 138.94 | 136.18 | 137.73 | 137.73 | -0.01 (-0.01%) | 113,400 |
| 11 Feb 2022 | USD | 138.06 | 139.05 | 135.68 | 137.74 | 137.74 | -0.33 (-0.24%) | 90,800 |
| 10 Feb 2022 | USD | 138.28 | 139.91 | 137.31 | 138.07 | 138.07 | -1.84 (-1.32%) | 86,000 |
| 9 Feb 2022 | USD | 141.15 | 142.39 | 138.95 | 139.91 | 139.91 | -0.73 (-0.52%) | 118,100 |
| 8 Feb 2022 | USD | 138.36 | 141.89 | 138.36 | 140.64 | 140.64 | +2.83 (+2.05%) | 147,300 |
| 7 Feb 2022 | USD | 139.02 | 139.09 | 136.43 | 137.81 | 137.81 | -1.7 (-1.22%) | 187,600 |
| 4 Feb 2022 | USD | 139.42 | 140.78 | 138.28 | 139.51 | 139.51 | -0.45 (-0.32%) | 139,200 |
| 3 Feb 2022 | USD | 141.84 | 143 | 139.03 | 139.96 | 139.96 | -3.04 (-2.13%) | 256,400 |
| 2 Feb 2022 | USD | 145.77 | 145.77 | 142.62 | 143 | 143 | -2.07 (-1.43%) | 356,800 |
