| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 1998 | USD | 9.2501 | 9.3752 | 9.2501 | 9.3752 | 1.8519 | +0.375 (+4.17%) | 10,125 |
| 1 Sep 1998 | USD | 9.1251 | 9.1251 | 9.0003 | 9.0003 | 1.7778 | +0.125 (+1.41%) | 67,331 |
| 31 Aug 1998 | USD | 9.5 | 9.5 | 8.8749 | 8.8749 | 1.7531 | -0.625 (-6.58%) | 12,656 |
| 28 Aug 1998 | USD | 9.6254 | 9.7502 | 9.5 | 9.5 | 1.8765 | -0.375 (-3.80%) | 11,644 |
| 27 Aug 1998 | USD | 9.6254 | 9.8751 | 9.6254 | 9.8751 | 1.9506 | +0.125 (+1.28%) | 3,544 |
| 26 Aug 1998 | USD | 9.7502 | 9.7502 | 9.6254 | 9.7502 | 1.926 | -0.125 (-1.26%) | 44,550 |
| 25 Aug 1998 | USD | 10.0002 | 10.125 | 9.8751 | 9.8751 | 1.9506 | -0.062 (-0.63%) | 24,300 |
| 24 Aug 1998 | USD | 10.0002 | 10.125 | 9.9374 | 9.9374 | 1.9629 | +0.062 (+0.63%) | 11,138 |
| 21 Aug 1998 | USD | 10.5002 | 10.5002 | 9.8751 | 9.8751 | 1.9506 | -0.875 (-8.14%) | 85,556 |
| 20 Aug 1998 | USD | 10.7501 | 10.875 | 10.7501 | 10.7501 | 2.1235 | -0.25 (-2.27%) | 40,500 |
| 19 Aug 1998 | USD | 11.0003 | 11.0003 | 10.875 | 11.0003 | 2.1729 | -0.125 (-1.12%) | 6,581 |
| 18 Aug 1998 | USD | 11.5001 | 11.5001 | 10.7501 | 11.1252 | 2.1976 | -0.25 (-2.20%) | 109,350 |
| 17 Aug 1998 | USD | 11.5626 | 11.5626 | 11.25 | 11.3751 | 2.2469 | -0.375 (-3.19%) | 34,425 |
| 14 Aug 1998 | USD | 11.6249 | 11.7503 | 11.5001 | 11.7503 | 2.321 | +0.125 (+1.08%) | 390,825 |
| 13 Aug 1998 | USD | 11.7503 | 11.7503 | 11.6249 | 11.6249 | 2.2963 | -0.188 (-1.59%) | 7,594 |
| 12 Aug 1998 | USD | 11.9375 | 11.9375 | 11.8125 | 11.8125 | 2.3333 | -0.063 (-0.53%) | 2,531 |
| 11 Aug 1998 | USD | 11.5001 | 11.9375 | 11.5001 | 11.8751 | 2.3457 | +0.312 (+2.70%) | 51,131 |
| 10 Aug 1998 | USD | 11.7503 | 11.7503 | 11.5626 | 11.5626 | 2.284 | -0.312 (-2.63%) | 15,188 |
| 7 Aug 1998 | USD | 11.7503 | 11.8751 | 11.7503 | 11.8751 | 2.3457 | 0.0 (0.0%) | 6,075 |
| 6 Aug 1998 | USD | 11.7503 | 11.8751 | 11.7503 | 11.8751 | 2.3457 | +0.25 (+2.15%) | 3,544 |
| 5 Aug 1998 | USD | 12.1251 | 12.1251 | 11.6249 | 11.6249 | 2.2963 | -0.625 (-5.10%) | 15,694 |
| 4 Aug 1998 | USD | 11.6249 | 12.3753 | 11.6249 | 12.2499 | 2.4197 | +0.562 (+4.81%) | 82,012 |
| 3 Aug 1998 | USD | 12.1877 | 12.1877 | 11.5626 | 11.6877 | 2.3087 | -0.312 (-2.60%) | 38,475 |
| 31 Jul 1998 | USD | 12.0002 | 12.0002 | 12.0002 | 12.0002 | 2.3704 | -0.125 (-1.03%) | 1,519 |
| 30 Jul 1998 | USD | 12.1251 | 12.2499 | 12.1251 | 12.1251 | 2.3951 | -0.125 (-1.02%) | 5,063 |
| 29 Jul 1998 | USD | 12.2499 | 12.2499 | 12.1251 | 12.2499 | 2.4197 | 0.0 (0.0%) | 9,113 |
| 28 Jul 1998 | USD | 12.5001 | 12.5001 | 12.2499 | 12.2499 | 2.4197 | -0.125 (-1.01%) | 34,425 |
| 27 Jul 1998 | USD | 12.1251 | 12.4376 | 12.0002 | 12.3753 | 2.4445 | +0.625 (+5.32%) | 122,006 |
| 24 Jul 1998 | USD | 11.1252 | 11.7503 | 11.1252 | 11.7503 | 2.321 | +0.5 (+4.45%) | 31,894 |
| 23 Jul 1998 | USD | 11.1252 | 11.25 | 11.1252 | 11.25 | 2.2222 | 0.0 (0.0%) | 18,731 |
