| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 1998 | USD | 13.6877 | 13.8752 | 13.625 | 13.8752 | 2.7408 | 0.0 (0.0%) | 21,769 |
| 9 Jun 1998 | USD | 14 | 14.25 | 13.8752 | 13.8752 | 2.7408 | -0.375 (-2.63%) | 38,475 |
| 8 Jun 1998 | USD | 14.3753 | 14.3753 | 14.25 | 14.25 | 2.8148 | +0.125 (+0.88%) | 12,150 |
| 5 Jun 1998 | USD | 14 | 14.1876 | 14 | 14.1251 | 2.7901 | -0.062 (-0.44%) | 27,338 |
| 4 Jun 1998 | USD | 13.8752 | 14.1876 | 13.8752 | 14.1876 | 2.8025 | +0.07 (+2.56%) | 9,619 |
| 4 Jun 1998 |
|
|||||||
| 3 Jun 1998 | USD | 20.8755 | 20.8755 | 20.5002 | 20.7503 | 2.7325 | -0.25 (-1.19%) | 41,766 |
| 2 Jun 1998 | USD | 21.2502 | 21.2502 | 21 | 21 | 2.7654 | -0.125 (-0.59%) | 5,316 |
| 1 Jun 1998 | USD | 21.1248 | 21.2502 | 21.1248 | 21.1248 | 2.7819 | +0.249 (+1.19%) | 9,113 |
| 29 May 1998 | USD | 21.1248 | 21.1248 | 20.8755 | 20.8755 | 2.749 | -0.062 (-0.30%) | 12,150 |
| 28 May 1998 | USD | 21.7503 | 21.7503 | 20.5626 | 20.9376 | 2.7572 | -1.063 (-4.83%) | 86,569 |
| 27 May 1998 | USD | 22.4999 | 22.4999 | 21 | 22.0004 | 2.8972 | -0.75 (-3.30%) | 214,903 |
| 26 May 1998 | USD | 23.2502 | 23.2502 | 22.7501 | 22.7501 | 2.9959 | -0.313 (-1.36%) | 37,969 |
| 25 May 1998 | USD | 23.0628 | 23.0628 | 23.0628 | 23.0628 | 3.0371 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 23.2502 | 23.2502 | 23 | 23.0628 | 3.0371 | +0.375 (+1.65%) | 28,097 |
| 21 May 1998 | USD | 22.688 | 22.688 | 22.688 | 22.688 | 2.9877 | -0.062 (-0.27%) | 1,519 |
| 20 May 1998 | USD | 23.2502 | 23.6255 | 22.6251 | 22.7501 | 2.9959 | -0.25 (-1.09%) | 27,338 |
| 19 May 1998 | USD | 23 | 23 | 23 | 23 | 3.0288 | +0.25 (+1.10%) | 9,113 |
| 18 May 1998 | USD | 23 | 23 | 22.6251 | 22.7501 | 2.9959 | 0.0 (0.0%) | 18,984 |
| 15 May 1998 | USD | 22.3754 | 22.8752 | 22.3754 | 22.7501 | 2.9959 | +0.75 (+3.41%) | 175,416 |
| 14 May 1998 | USD | 22.7501 | 23 | 22.0004 | 22.0004 | 2.8972 | -0.499 (-2.22%) | 38,728 |
| 13 May 1998 | USD | 22.1252 | 22.5626 | 21.7503 | 22.4999 | 2.9629 | +0.499 (+2.27%) | 105,553 |
| 12 May 1998 | USD | 22.1252 | 22.2506 | 21.6251 | 22.0004 | 2.8972 | +0.063 (+0.29%) | 31,134 |
| 11 May 1998 | USD | 22.2506 | 22.4378 | 21.9375 | 21.9375 | 2.8889 | -0.063 (-0.29%) | 31,134 |
| 8 May 1998 | USD | 22.3754 | 22.5626 | 21.7503 | 22.0004 | 2.8972 | -0.499 (-2.22%) | 118,462 |
| 7 May 1998 | USD | 22.8752 | 23.5002 | 22.4999 | 22.4999 | 2.9629 | +0.124 (+0.56%) | 173,137 |
| 6 May 1998 | USD | 22.8128 | 23.9376 | 22.0004 | 22.3754 | 2.9466 | +0.313 (+1.42%) | 290,841 |
| 5 May 1998 | USD | 20.0001 | 22.8752 | 20.0001 | 22.0625 | 2.9053 | +2.187 (+11.01%) | 307,547 |
| 4 May 1998 | USD | 19.8752 | 20.0001 | 19.8752 | 19.8752 | 2.6173 | +0.375 (+1.92%) | 85,050 |
| 1 May 1998 | USD | 18.3749 | 20.1252 | 18.3749 | 19.5006 | 2.568 | +1.563 (+8.71%) | 176,934 |
| 30 Apr 1998 | USD | 17.5001 | 17.9375 | 17.5001 | 17.9375 | 2.3621 | +0.562 (+3.24%) | 34,172 |
