| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 1998 | USD | 17 | 17.3753 | 17 | 17.3753 | 2.2881 | +15.12 (+670.49%) | 22,781 |
| 28 Apr 1998 | USD | 2.2551 | 2.2551 | 2.2551 | 2.2551 | 0.297 | -14.87 (-86.83%) | 0 |
| 27 Apr 1998 | USD | 17.3753 | 17.3753 | 16.875 | 17.1252 | 2.2552 | -0.375 (-2.14%) | 46,322 |
| 24 Apr 1998 | USD | 17.5001 | 17.5001 | 17.2502 | 17.5001 | 2.3045 | -0.125 (-0.71%) | 48,600 |
| 23 Apr 1998 | USD | 18.2501 | 18.2501 | 17.3753 | 17.6255 | 2.3211 | -0.749 (-4.08%) | 112,387 |
| 22 Apr 1998 | USD | 17.3753 | 18.3749 | 17.3753 | 18.3749 | 2.4197 | +1.25 (+7.30%) | 58,472 |
| 21 Apr 1998 | USD | 16.875 | 17.1252 | 16.875 | 17.1252 | 2.2552 | +0.25 (+1.48%) | 69,862 |
| 20 Apr 1998 | USD | 17.0627 | 17.0627 | 16.875 | 16.875 | 2.2222 | 0.0 (0.0%) | 29,616 |
| 17 Apr 1998 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 2.2222 | -0.125 (-0.74%) | 5,316 |
| 16 Apr 1998 | USD | 17 | 17 | 16.875 | 17 | 2.2387 | +0.125 (+0.74%) | 15,947 |
| 15 Apr 1998 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 2.2222 | -0.063 (-0.37%) | 5,316 |
| 14 Apr 1998 | USD | 16.9379 | 16.9379 | 16.875 | 16.9379 | 2.2305 | +0.063 (+0.37%) | 11,391 |
| 13 Apr 1998 | USD | 16.875 | 17 | 16.875 | 16.875 | 2.2222 | -0.125 (-0.74%) | 28,097 |
| 10 Apr 1998 | USD | 17 | 17 | 17 | 17 | 2.2387 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 17 | 17 | 17 | 17 | 2.2387 | -0.125 (-0.73%) | 20,503 |
| 8 Apr 1998 | USD | 17.1252 | 17.1252 | 17.1252 | 17.1252 | 2.2552 | -0.125 (-0.72%) | 22,022 |
| 7 Apr 1998 | USD | 17.3753 | 17.3753 | 17.2502 | 17.2502 | 2.2716 | -0.125 (-0.72%) | 8,353 |
| 6 Apr 1998 | USD | 17.3753 | 17.3753 | 17.3753 | 17.3753 | 2.2881 | 0.0 (0.0%) | 16,706 |
| 3 Apr 1998 | USD | 17.5001 | 17.5001 | 17.1252 | 17.3753 | 2.2881 | 0.0 (0.0%) | 23,541 |
| 2 Apr 1998 | USD | 17.2502 | 17.3753 | 17 | 17.3753 | 2.2881 | 0.0 (0.0%) | 41,006 |
| 1 Apr 1998 | USD | 17 | 17.3753 | 16.875 | 17.3753 | 2.2881 | +0.375 (+2.21%) | 30,375 |
| 31 Mar 1998 | USD | 16.9379 | 17 | 16.8128 | 17 | 2.2387 | +0.375 (+2.25%) | 31,894 |
| 30 Mar 1998 | USD | 16.4376 | 16.6253 | 16.4376 | 16.6253 | 2.1893 | +0.188 (+1.14%) | 12,150 |
| 27 Mar 1998 | USD | 16.3754 | 16.4376 | 16.3754 | 16.4376 | 2.1646 | +0.187 (+1.15%) | 9,113 |
| 26 Mar 1998 | USD | 16.2504 | 16.2504 | 16.2504 | 16.2504 | 2.14 | 0.0 (0.0%) | 759 |
| 25 Mar 1998 | USD | 16.0623 | 16.2504 | 16.0002 | 16.2504 | 2.14 | +0.188 (+1.17%) | 44,044 |
| 24 Mar 1998 | USD | 16.0002 | 16.2504 | 16.0002 | 16.0623 | 2.1152 | +0.312 (+1.98%) | 32,653 |
| 23 Mar 1998 | USD | 15.8751 | 15.8751 | 15.6249 | 15.7503 | 2.0741 | -0.25 (-1.56%) | 27,338 |
| 20 Mar 1998 | USD | 16.3125 | 16.3125 | 16.0002 | 16.0002 | 2.107 | -0.437 (-2.66%) | 47,081 |
| 19 Mar 1998 | USD | 16.875 | 16.875 | 16.1252 | 16.4376 | 2.1646 | -0.625 (-3.66%) | 53,916 |
