| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | USD | 147.43 | 148.05 | 143.73 | 145.07 | 145.07 | -1.87 (-1.27%) | 172,100 |
| 31 Jan 2022 | USD | 143.64 | 147.29 | 143.64 | 146.94 | 146.94 | +2.41 (+1.67%) | 190,500 |
| 28 Jan 2022 | USD | 142.82 | 144.53 | 140.8 | 144.53 | 144.53 | +1.78 (+1.25%) | 160,000 |
| 27 Jan 2022 | USD | 145.16 | 147.54 | 142.44 | 142.75 | 142.75 | -2.22 (-1.53%) | 116,300 |
| 26 Jan 2022 | USD | 148.47 | 148.95 | 143.22 | 144.97 | 144.97 | -2.24 (-1.52%) | 137,900 |
| 25 Jan 2022 | USD | 148.55 | 151.19 | 144.61 | 147.21 | 147.21 | -3.47 (-2.30%) | 102,553 |
| 24 Jan 2022 | USD | 147.29 | 151.46 | 146.36 | 150.68 | 150.68 | +2.06 (+1.39%) | 149,304 |
| 21 Jan 2022 | USD | 147.24 | 151.71 | 147.11 | 148.62 | 148.62 | +0.51 (+0.34%) | 196,000 |
| 20 Jan 2022 | USD | 151.24 | 152.48 | 147.93 | 148.11 | 148.11 | -2.57 (-1.71%) | 182,100 |
| 19 Jan 2022 | USD | 150.03 | 152.81 | 149.67 | 150.68 | 150.68 | +0.93 (+0.62%) | 106,200 |
| 18 Jan 2022 | USD | 154.29 | 154.29 | 148.7 | 149.75 | 149.75 | -5.77 (-3.71%) | 161,700 |
| 14 Jan 2022 | USD | 155.88 | 156.99 | 154.1 | 155.52 | 155.52 | -1.31 (-0.84%) | 93,900 |
| 13 Jan 2022 | USD | 158.76 | 158.97 | 156.82 | 156.83 | 156.83 | -1.52 (-0.96%) | 48,900 |
| 12 Jan 2022 | USD | 157.86 | 158.93 | 156.16 | 158.35 | 158.35 | +1.17 (+0.74%) | 142,700 |
| 11 Jan 2022 | USD | 156.87 | 157.85 | 154.73 | 157.18 | 157.18 | +0.31 (+0.20%) | 138,300 |
| 10 Jan 2022 | USD | 158.59 | 158.87 | 156.1 | 156.87 | 156.87 | -2.07 (-1.30%) | 89,200 |
| 7 Jan 2022 | USD | 162.2 | 163.25 | 158.83 | 158.94 | 158.94 | -3.9 (-2.39%) | 62,000 |
| 6 Jan 2022 | USD | 163.73 | 165.48 | 161.71 | 162.84 | 162.84 | -0.93 (-0.57%) | 90,100 |
| 5 Jan 2022 | USD | 166.98 | 168.24 | 163.58 | 163.77 | 163.77 | -3.78 (-2.26%) | 75,200 |
| 4 Jan 2022 | USD | 167.29 | 169.01 | 166.9 | 167.55 | 167.55 | +0.53 (+0.32%) | 68,900 |
| 3 Jan 2022 | USD | 168.2 | 168.5 | 166.07 | 167.02 | 167.02 | -1.58 (-0.94%) | 78,500 |
| 31 Dec 2021 | USD | 168.56 | 169.88 | 167.63 | 168.6 | 168.6 | -0.45 (-0.27%) | 146,000 |
| 30 Dec 2021 | USD | 170.55 | 173.8 | 168.56 | 169.05 | 169.05 | -1 (-0.59%) | 65,700 |
| 29 Dec 2021 | USD | 167.72 | 170.33 | 167.72 | 170.05 | 170.05 | +2.41 (+1.44%) | 61,100 |
| 28 Dec 2021 | USD | 166.45 | 169.06 | 166 | 167.64 | 167.64 | +1.51 (+0.91%) | 73,200 |
| 27 Dec 2021 | USD | 164.48 | 166.18 | 161.36 | 166.13 | 166.13 | +1.92 (+1.17%) | 222,300 |
| 23 Dec 2021 | USD | 164.65 | 165.55 | 163.71 | 164.21 | 164.21 | -0.69 (-0.42%) | 154,200 |
| 22 Dec 2021 | USD | 164.94 | 165.78 | 163.27 | 164.9 | 164.9 | -0.24 (-0.15%) | 116,200 |
| 21 Dec 2021 | USD | 165.88 | 165.91 | 163.86 | 165.14 | 165.14 | +0.28 (+0.17%) | 107,700 |
| 20 Dec 2021 | USD | 163.56 | 165.34 | 161.65 | 164.86 | 164.86 | -0.21 (-0.13%) | 152,000 |
