| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 1998 | USD | 15.1254 | 15.6249 | 15.1254 | 15.375 | 2.0247 | 0.0 (0.0%) | 44,044 |
| 3 Feb 1998 | USD | 15.3129 | 15.375 | 15.1875 | 15.375 | 2.0247 | -0.063 (-0.41%) | 135,169 |
| 2 Feb 1998 | USD | 15.2501 | 15.5001 | 15.2501 | 15.4377 | 2.0329 | +0.188 (+1.23%) | 46,322 |
| 30 Jan 1998 | USD | 15.1254 | 15.2501 | 15.1254 | 15.2501 | 2.0082 | +0.187 (+1.24%) | 20,503 |
| 29 Jan 1998 | USD | 15.1875 | 15.375 | 15.0627 | 15.0627 | 1.9836 | -0.125 (-0.82%) | 47,841 |
| 28 Jan 1998 | USD | 15.8751 | 16.0002 | 15.1875 | 15.1875 | 2 | -0.938 (-5.82%) | 104,794 |
| 27 Jan 1998 | USD | 16.7499 | 16.875 | 16.1252 | 16.1252 | 2.1235 | -0.625 (-3.73%) | 176,934 |
| 26 Jan 1998 | USD | 16.7499 | 16.7499 | 16.6253 | 16.7499 | 2.2057 | -0.25 (-1.47%) | 27,338 |
| 23 Jan 1998 | USD | 17.2502 | 17.2502 | 17 | 17 | 2.2387 | 0.0 (0.0%) | 6,075 |
| 22 Jan 1998 | USD | 17 | 17 | 16.875 | 17 | 2.2387 | -0.125 (-0.73%) | 14,428 |
| 21 Jan 1998 | USD | 17 | 17.2502 | 17 | 17.1252 | 2.2552 | +0.125 (+0.74%) | 11,391 |
| 20 Jan 1998 | USD | 17.5001 | 17.5001 | 17 | 17 | 2.2387 | -0.25 (-1.45%) | 78,975 |
| 19 Jan 1998 | USD | 17.2502 | 17.2502 | 17.2502 | 17.2502 | 2.2716 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 17.1881 | 17.2502 | 17.1881 | 17.2502 | 2.2716 | +0.188 (+1.10%) | 1,519 |
| 15 Jan 1998 | USD | 17.1252 | 17.1252 | 17 | 17.0627 | 2.2469 | -0.062 (-0.36%) | 13,669 |
| 14 Jan 1998 | USD | 16.7499 | 17.2502 | 16.7499 | 17.1252 | 2.2552 | +0.563 (+3.40%) | 196,678 |
| 13 Jan 1998 | USD | 15.8751 | 16.7499 | 15.8751 | 16.5626 | 2.1811 | +0.688 (+4.33%) | 85,809 |
| 12 Jan 1998 | USD | 16.0002 | 16.0002 | 15.8751 | 15.8751 | 2.0905 | -0.375 (-2.31%) | 52,397 |
| 9 Jan 1998 | USD | 16.875 | 16.875 | 16.1252 | 16.2504 | 2.14 | -0.75 (-4.41%) | 29,616 |
| 8 Jan 1998 | USD | 16.875 | 17 | 16.875 | 17 | 2.2387 | -0.125 (-0.73%) | 92,644 |
| 7 Jan 1998 | USD | 17.1252 | 17.1252 | 17.1252 | 17.1252 | 2.2552 | 0.0 (0.0%) | 1,519 |
| 6 Jan 1998 | USD | 17 | 17.2502 | 17 | 17.1252 | 2.2552 | -0.188 (-1.08%) | 27,338 |
| 5 Jan 1998 | USD | 17.3753 | 17.3753 | 16.875 | 17.3129 | 2.2799 | -0.062 (-0.36%) | 73,659 |
| 2 Jan 1998 | USD | 17.3753 | 17.3753 | 17 | 17.3753 | 2.2881 | -0.25 (-1.42%) | 38,728 |
| 1 Jan 1998 | USD | 17.6255 | 17.6255 | 17.6255 | 17.6255 | 2.3211 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 17.5001 | 17.7503 | 17.2502 | 17.6255 | 2.3211 | +0.25 (+1.44%) | 63,028 |
| 30 Dec 1997 | USD | 17.2502 | 17.3753 | 17.2502 | 17.3753 | 2.2881 | +0.25 (+1.46%) | 4,556 |
| 29 Dec 1997 | USD | 16.5005 | 17.2502 | 16.5005 | 17.1252 | 2.2552 | +0.625 (+3.79%) | 72,141 |
| 26 Dec 1997 | USD | 16.3754 | 16.6253 | 16.3754 | 16.5005 | 2.1729 | -0.125 (-0.75%) | 41,006 |
| 25 Dec 1997 | USD | 16.6253 | 16.6253 | 16.6253 | 16.6253 | 2.1893 | 0.0 (0.0%) | 0 |
