| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 1997 | USD | 16.6253 | 16.6253 | 16.6253 | 16.6253 | 2.1893 | +0.125 (+0.76%) | 18,984 |
| 23 Dec 1997 | USD | 16.5005 | 16.5005 | 16.1252 | 16.5005 | 2.1729 | -0.125 (-0.75%) | 67,584 |
| 22 Dec 1997 | USD | 16.875 | 16.875 | 16.6253 | 16.6253 | 2.1893 | -0.375 (-2.20%) | 34,931 |
| 19 Dec 1997 | USD | 17.1252 | 17.1252 | 16.875 | 17 | 2.2387 | -0.125 (-0.73%) | 27,338 |
| 18 Dec 1997 | USD | 17.2502 | 17.2502 | 17.1252 | 17.1252 | 2.2552 | 0.0 (0.0%) | 3,797 |
| 17 Dec 1997 | USD | 17.2502 | 17.3753 | 17.1252 | 17.1252 | 2.2552 | -0.375 (-2.14%) | 87,328 |
| 16 Dec 1997 | USD | 18.2501 | 18.2501 | 17.5001 | 17.5001 | 2.3045 | -0.5 (-2.78%) | 118,462 |
| 15 Dec 1997 | USD | 18.2501 | 18.2501 | 17.7503 | 18.0003 | 2.3704 | -0.375 (-2.04%) | 44,803 |
| 12 Dec 1997 | USD | 18.3749 | 18.5003 | 18.2501 | 18.3749 | 2.4197 | -0.125 (-0.68%) | 7,594 |
| 11 Dec 1997 | USD | 18.5003 | 18.5003 | 17.5001 | 18.5003 | 2.4363 | 0.0 (0.0%) | 151,116 |
| 10 Dec 1997 | USD | 18.6251 | 18.7502 | 18.5003 | 18.5003 | 2.4363 | -0.25 (-1.33%) | 18,225 |
| 9 Dec 1997 | USD | 18.6251 | 18.7502 | 18.5003 | 18.7502 | 2.4692 | 0.0 (0.0%) | 8,353 |
| 8 Dec 1997 | USD | 19.0004 | 19.0004 | 18.5003 | 18.7502 | 2.4692 | -0.125 (-0.66%) | 27,338 |
| 5 Dec 1997 | USD | 19.1253 | 19.5006 | 18.8751 | 18.8751 | 2.4856 | -0.375 (-1.95%) | 18,984 |
| 4 Dec 1997 | USD | 19.1253 | 19.625 | 19.1253 | 19.2504 | 2.535 | +0.375 (+1.99%) | 42,525 |
| 3 Dec 1997 | USD | 20.0001 | 20.0001 | 18.8751 | 18.8751 | 2.4856 | -0.875 (-4.43%) | 150,356 |
| 2 Dec 1997 | USD | 19.2504 | 20.0001 | 19.2504 | 19.7499 | 2.6008 | +0.499 (+2.59%) | 69,103 |
| 1 Dec 1997 | USD | 18.8751 | 19.2504 | 18.8751 | 19.2504 | 2.535 | +0.375 (+1.99%) | 59,231 |
| 28 Nov 1997 | USD | 18.8751 | 18.8751 | 18.8751 | 18.8751 | 2.4856 | 0.0 (0.0%) | 12,150 |
| 27 Nov 1997 | USD | 18.8751 | 18.8751 | 18.8751 | 18.8751 | 2.4856 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 18.5003 | 19.0004 | 18.5003 | 18.8751 | 2.4856 | +0.125 (+0.67%) | 18,225 |
| 25 Nov 1997 | USD | 18.7502 | 18.7502 | 18.6251 | 18.7502 | 2.4692 | -0.125 (-0.66%) | 19,744 |
| 24 Nov 1997 | USD | 19.3752 | 19.3752 | 18.8751 | 18.8751 | 2.4856 | -0.375 (-1.95%) | 59,231 |
| 21 Nov 1997 | USD | 19.3752 | 19.5006 | 19.1253 | 19.2504 | 2.535 | +0.25 (+1.32%) | 34,172 |
| 20 Nov 1997 | USD | 18.3749 | 19.0004 | 18.125 | 19.0004 | 2.5021 | +0.75 (+4.11%) | 45,562 |
| 19 Nov 1997 | USD | 18.3749 | 18.3749 | 18.0003 | 18.2501 | 2.4033 | 0.0 (0.0%) | 22,022 |
| 18 Nov 1997 | USD | 19.0004 | 19.0004 | 18.2501 | 18.2501 | 2.4033 | -0.75 (-3.95%) | 25,819 |
| 17 Nov 1997 | USD | 18.6251 | 19.1253 | 18.6251 | 19.0004 | 2.5021 | +0.5 (+2.70%) | 29,616 |
| 14 Nov 1997 | USD | 18.2501 | 18.5003 | 18.2501 | 18.5003 | 2.4363 | -0.125 (-0.67%) | 34,172 |
| 13 Nov 1997 | USD | 19.0004 | 19.0004 | 18.6251 | 18.6251 | 2.4527 | -0.625 (-3.25%) | 24,300 |
