| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 1997 | USD | 19.2504 | 19.3125 | 19.2504 | 19.2504 | 2.535 | -0.25 (-1.28%) | 29,616 |
| 11 Nov 1997 | USD | 19.0004 | 19.5006 | 19.0004 | 19.5006 | 2.568 | +0.5 (+2.63%) | 47,841 |
| 10 Nov 1997 | USD | 20.0001 | 20.0001 | 19.0004 | 19.0004 | 2.5021 | -0.875 (-4.40%) | 89,606 |
| 7 Nov 1997 | USD | 20.0001 | 20.0001 | 19.7499 | 19.8752 | 2.6173 | -0.25 (-1.24%) | 85,809 |
| 6 Nov 1997 | USD | 19.5006 | 20.25 | 19.5006 | 20.1252 | 2.6502 | +0.75 (+3.87%) | 176,175 |
| 5 Nov 1997 | USD | 18.8751 | 19.3752 | 18.6251 | 19.3752 | 2.5515 | +0.687 (+3.68%) | 129,853 |
| 4 Nov 1997 | USD | 18.6251 | 19.0004 | 18.5003 | 18.6879 | 2.461 | 0.0 (0.0%) | 72,900 |
| 3 Nov 1997 | USD | 17.8754 | 18.9377 | 17.8754 | 18.6879 | 2.461 | +0.875 (+4.91%) | 188,325 |
| 31 Oct 1997 | USD | 17.6255 | 17.8127 | 17.3753 | 17.8127 | 2.3457 | +0.313 (+1.79%) | 116,184 |
| 30 Oct 1997 | USD | 16.7499 | 17.5001 | 16.7499 | 17.5001 | 2.3045 | +0.25 (+1.45%) | 125,297 |
| 29 Oct 1997 | USD | 17.2502 | 17.6255 | 17 | 17.2502 | 2.2716 | +0.25 (+1.47%) | 80,494 |
| 28 Oct 1997 | USD | 15.375 | 17 | 15.2501 | 17 | 2.2387 | +1 (+6.25%) | 275,653 |
| 27 Oct 1997 | USD | 17.2502 | 17.2502 | 16.0002 | 16.0002 | 2.107 | -1.125 (-6.57%) | 62,269 |
| 24 Oct 1997 | USD | 16.875 | 17.1252 | 16.3754 | 17.1252 | 2.2552 | +0.375 (+2.24%) | 51,637 |
| 23 Oct 1997 | USD | 17 | 17 | 16.1252 | 16.7499 | 2.2057 | -0.625 (-3.60%) | 79,734 |
| 22 Oct 1997 | USD | 17.5001 | 17.6255 | 17 | 17.3753 | 2.2881 | 0.0 (0.0%) | 33,412 |
| 21 Oct 1997 | USD | 16.875 | 17.6255 | 16.7499 | 17.3753 | 2.2881 | +0.75 (+4.51%) | 64,547 |
| 20 Oct 1997 | USD | 16.3754 | 16.6253 | 16.0002 | 16.6253 | 2.1893 | +0.5 (+3.10%) | 49,359 |
| 17 Oct 1997 | USD | 17.1252 | 17.1252 | 16.1252 | 16.1252 | 2.1235 | -1.125 (-6.52%) | 111,628 |
| 16 Oct 1997 | USD | 17.8754 | 18.0003 | 17.2502 | 17.2502 | 2.2716 | -0.625 (-3.50%) | 59,991 |
| 15 Oct 1997 | USD | 18.2501 | 18.5003 | 17.3753 | 17.8754 | 2.354 | -0.125 (-0.69%) | 113,906 |
| 14 Oct 1997 | USD | 17.1252 | 18.2501 | 17.1252 | 18.0003 | 2.3704 | +0.938 (+5.50%) | 56,194 |
| 13 Oct 1997 | USD | 16.7499 | 17.1252 | 16.7499 | 17.0627 | 2.2469 | +0.437 (+2.63%) | 55,434 |
| 10 Oct 1997 | USD | 16.0002 | 16.6253 | 16.0002 | 16.6253 | 2.1893 | +0.5 (+3.10%) | 57,712 |
| 9 Oct 1997 | USD | 16.1252 | 16.2504 | 15.7503 | 16.1252 | 2.1235 | -0.25 (-1.53%) | 36,450 |
| 8 Oct 1997 | USD | 16.7499 | 16.7499 | 16.1252 | 16.3754 | 2.1564 | -0.437 (-2.60%) | 42,525 |
| 7 Oct 1997 | USD | 16.5005 | 17.1252 | 16.5005 | 16.8128 | 2.214 | +0.312 (+1.89%) | 86,569 |
| 6 Oct 1997 | USD | 18.0003 | 18.0003 | 16.1252 | 16.5005 | 2.1729 | -1.25 (-7.04%) | 220,978 |
| 3 Oct 1997 | USD | 17 | 17.7503 | 16.875 | 17.7503 | 2.3375 | +1 (+5.97%) | 100,237 |
| 2 Oct 1997 | USD | 15.5628 | 16.7499 | 15.5628 | 16.7499 | 2.2057 | +1.187 (+7.63%) | 120,741 |
