| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 1997 | USD | 15.6249 | 15.6249 | 15.4377 | 15.5628 | 2.0494 | -0.188 (-1.19%) | 31,894 |
| 30 Sep 1997 | USD | 15.375 | 15.7503 | 15.375 | 15.7503 | 2.0741 | +0.125 (+0.80%) | 5,316 |
| 29 Sep 1997 | USD | 15.6249 | 15.8751 | 15.6249 | 15.6249 | 2.0576 | +0.125 (+0.81%) | 57,712 |
| 26 Sep 1997 | USD | 15.375 | 15.5001 | 15.1254 | 15.5001 | 2.0412 | -0.125 (-0.80%) | 93,403 |
| 25 Sep 1997 | USD | 16.1252 | 16.3754 | 15.6249 | 15.6249 | 2.0576 | -0.876 (-5.31%) | 66,066 |
| 24 Sep 1997 | USD | 16.3754 | 16.5005 | 16.3754 | 16.5005 | 2.1729 | +0.125 (+0.76%) | 6,834 |
| 23 Sep 1997 | USD | 16.2504 | 16.3754 | 16.2504 | 16.3754 | 2.1564 | -0.125 (-0.76%) | 54,675 |
| 22 Sep 1997 | USD | 16.5005 | 16.5005 | 16.2504 | 16.5005 | 2.1729 | 0.0 (0.0%) | 47,081 |
| 19 Sep 1997 | USD | 16.5005 | 16.7499 | 16.4376 | 16.5005 | 2.1729 | -0.374 (-2.22%) | 173,897 |
| 18 Sep 1997 | USD | 16.0002 | 16.875 | 16.0002 | 16.875 | 2.2222 | +1 (+6.30%) | 141,244 |
| 17 Sep 1997 | USD | 15.7503 | 16.0002 | 15.5001 | 15.8751 | 2.0905 | +0.375 (+2.42%) | 138,966 |
| 16 Sep 1997 | USD | 15.5001 | 15.6249 | 15.2501 | 15.5001 | 2.0412 | +0.125 (+0.81%) | 34,931 |
| 15 Sep 1997 | USD | 15.5001 | 15.6249 | 15.375 | 15.375 | 2.0247 | +0.125 (+0.82%) | 36,450 |
| 12 Sep 1997 | USD | 15.2501 | 15.375 | 14.8755 | 15.2501 | 2.0082 | -0.25 (-1.61%) | 35,691 |
| 11 Sep 1997 | USD | 15.1254 | 15.5001 | 14.8755 | 15.5001 | 2.0412 | +0.25 (+1.64%) | 30,375 |
| 10 Sep 1997 | USD | 15.7503 | 15.7503 | 15.2501 | 15.2501 | 2.0082 | -0.625 (-3.94%) | 74,419 |
| 9 Sep 1997 | USD | 14.7501 | 16.0002 | 14.6253 | 15.8751 | 2.0905 | +1.375 (+9.48%) | 191,362 |
| 8 Sep 1997 | USD | 14.3753 | 14.6253 | 14.3753 | 14.5002 | 1.9095 | -0.125 (-0.86%) | 40,247 |
| 5 Sep 1997 | USD | 14.6253 | 14.6253 | 14.6253 | 14.6253 | 1.926 | +0.125 (+0.86%) | 4,556 |
| 4 Sep 1997 | USD | 14.3753 | 14.7501 | 14.3753 | 14.5002 | 1.9095 | +0.375 (+2.66%) | 126,056 |
| 3 Sep 1997 | USD | 14.3753 | 14.5002 | 14.1251 | 14.1251 | 1.8601 | -0.125 (-0.88%) | 23,541 |
| 2 Sep 1997 | USD | 14.6253 | 14.6253 | 14.25 | 14.25 | 1.8765 | -0.25 (-1.73%) | 24,300 |
| 1 Sep 1997 | USD | 14.5002 | 14.5002 | 14.5002 | 14.5002 | 1.9095 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 14.25 | 14.5002 | 14.25 | 14.5002 | 1.9095 | 0.0 (0.0%) | 5,316 |
| 28 Aug 1997 | USD | 14.5002 | 14.5002 | 14.1251 | 14.5002 | 1.9095 | -0.125 (-0.86%) | 17,466 |
| 27 Aug 1997 | USD | 13.3752 | 14.6253 | 13.3752 | 14.6253 | 1.926 | +1.25 (+9.35%) | 130,612 |
| 26 Aug 1997 | USD | 13.6254 | 13.7498 | 13.3752 | 13.3752 | 1.7613 | 0.0 (0.0%) | 44,044 |
| 25 Aug 1997 | USD | 13.5005 | 13.7498 | 13.3752 | 13.3752 | 1.7613 | -0.25 (-1.84%) | 28,856 |
| 22 Aug 1997 | USD | 13.2503 | 13.6254 | 13.2503 | 13.6254 | 1.7943 | +0.125 (+0.93%) | 29,616 |
| 21 Aug 1997 | USD | 14 | 14.3753 | 13.5005 | 13.5005 | 1.7778 | -0.249 (-1.81%) | 260,466 |
