| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1997 | USD | 13.5005 | 13.8752 | 13.3752 | 13.7498 | 1.8107 | 0.0 (0.0%) | 63,028 |
| 19 Aug 1997 | USD | 14.7501 | 14.8755 | 13.7498 | 13.7498 | 1.8107 | -0.75 (-5.18%) | 116,184 |
| 18 Aug 1997 | USD | 13.6254 | 14.5002 | 13.6254 | 14.5002 | 1.9095 | +0.625 (+4.50%) | 123,019 |
| 15 Aug 1997 | USD | 13.6254 | 13.8752 | 13.6254 | 13.8752 | 1.8272 | +0.5 (+3.74%) | 25,059 |
| 14 Aug 1997 | USD | 13.1252 | 13.3752 | 13.1252 | 13.3752 | 1.7613 | +0.125 (+0.94%) | 8,353 |
| 13 Aug 1997 | USD | 13.5005 | 13.6254 | 13.2503 | 13.2503 | 1.7449 | -0.312 (-2.30%) | 25,059 |
| 12 Aug 1997 | USD | 13.7498 | 13.7498 | 13.5005 | 13.5626 | 1.786 | -0.187 (-1.36%) | 7,594 |
| 11 Aug 1997 | USD | 13.7498 | 14 | 13.5005 | 13.7498 | 1.8107 | -0.375 (-2.66%) | 69,103 |
| 8 Aug 1997 | USD | 14.25 | 14.4381 | 14.1251 | 14.1251 | 1.8601 | -0.063 (-0.44%) | 38,728 |
| 7 Aug 1997 | USD | 13.0004 | 14.1879 | 13.0004 | 14.1879 | 1.8684 | +0.938 (+7.08%) | 122,259 |
| 6 Aug 1997 | USD | 13.6254 | 13.6254 | 13.2503 | 13.2503 | 1.7449 | -0.625 (-4.50%) | 90,366 |
| 5 Aug 1997 | USD | 14.1251 | 14.1251 | 13.8752 | 13.8752 | 1.8272 | -0.25 (-1.77%) | 55,055 |
| 4 Aug 1997 | USD | 14.5002 | 14.5002 | 14 | 14.1251 | 1.8601 | -0.625 (-4.24%) | 96,441 |
| 1 Aug 1997 | USD | 14.6253 | 14.7501 | 14.3753 | 14.7501 | 1.9424 | +0.125 (+0.85%) | 80,494 |
| 31 Jul 1997 | USD | 15.0003 | 15.0003 | 14.3753 | 14.6253 | 1.926 | -0.312 (-2.09%) | 61,509 |
| 30 Jul 1997 | USD | 15.0003 | 15.0003 | 14.5002 | 14.9376 | 1.9671 | +0.062 (+0.42%) | 95,681 |
| 29 Jul 1997 | USD | 15.5001 | 15.8751 | 14.8755 | 14.8755 | 1.9589 | -0.499 (-3.25%) | 294,637 |
| 28 Jul 1997 | USD | 15.2501 | 16.1877 | 15.0003 | 15.375 | 2.0247 | +1 (+6.95%) | 451,828 |
| 25 Jul 1997 | USD | 13.6254 | 14.3753 | 13.6254 | 14.3753 | 1.893 | +0.75 (+5.50%) | 99,478 |
| 24 Jul 1997 | USD | 13.7498 | 14 | 13.0004 | 13.6254 | 1.7943 | -0.124 (-0.90%) | 157,191 |
| 23 Jul 1997 | USD | 13.0004 | 13.7498 | 13.0004 | 13.7498 | 1.8107 | +0.812 (+6.28%) | 224,016 |
| 22 Jul 1997 | USD | 13.2503 | 13.5005 | 12.875 | 12.9378 | 1.7037 | -0.063 (-0.48%) | 154,912 |
| 21 Jul 1997 | USD | 12.1256 | 13.6254 | 12.1256 | 13.0004 | 1.712 | +0.875 (+7.21%) | 341,719 |
| 18 Jul 1997 | USD | 12.5001 | 12.5001 | 12.1256 | 12.1256 | 1.5968 | -0.374 (-3.00%) | 20,503 |
| 17 Jul 1997 | USD | 13.2503 | 13.2503 | 12.5001 | 12.5001 | 1.6461 | -0.75 (-5.66%) | 64,547 |
| 16 Jul 1997 | USD | 12.875 | 13.5005 | 12.6251 | 13.2503 | 1.7449 | +0.875 (+7.07%) | 334,884 |
| 15 Jul 1997 | USD | 11.7503 | 13.0004 | 11.7503 | 12.3749 | 1.6296 | +0.625 (+5.32%) | 253,631 |
| 14 Jul 1997 | USD | 11.5001 | 11.7503 | 11.3751 | 11.7503 | 1.5474 | +0.625 (+5.62%) | 189,844 |
| 11 Jul 1997 | USD | 10.9377 | 11.25 | 10.875 | 11.1252 | 1.465 | +0.188 (+1.71%) | 113,906 |
| 10 Jul 1997 | USD | 10.9998 | 11.25 | 10.9377 | 10.9377 | 1.4404 | +0.063 (+0.58%) | 56,953 |
