| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 1997 | USD | 10.6253 | 10.875 | 10.6253 | 10.875 | 1.4321 | +0.25 (+2.35%) | 6,075 |
| 8 Jul 1997 | USD | 10.7505 | 10.7505 | 10.6253 | 10.6253 | 1.3992 | -0.312 (-2.86%) | 9,113 |
| 7 Jul 1997 | USD | 10.875 | 10.9377 | 10.875 | 10.9377 | 1.4404 | +0.312 (+2.94%) | 12,150 |
| 4 Jul 1997 | USD | 10.6253 | 10.6253 | 10.6253 | 10.6253 | 1.3992 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 10.6253 | 10.6253 | 10.6253 | 10.6253 | 1.3992 | -0.25 (-2.30%) | 4,556 |
| 2 Jul 1997 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 1.4321 | +9.459 (+668.23%) | 2,278 |
| 1 Jul 1997 | USD | 1.4156 | 1.4156 | 1.4156 | 1.4156 | 0.1864 | 0.0 (0.0%) | 0 |
| 30 Jun 1997 | USD | 1.4156 | 1.4156 | 1.4156 | 1.4156 | 0.1864 | -9.335 (-86.83%) | 0 |
| 27 Jun 1997 | USD | 10.9998 | 10.9998 | 10.7505 | 10.7505 | 1.4157 | 0.0 (0.0%) | 14,428 |
| 26 Jun 1997 | USD | 10.5003 | 10.7505 | 10.5003 | 10.7505 | 1.4157 | +9.368 (+677.50%) | 7,594 |
| 25 Jun 1997 | USD | 1.3827 | 1.3827 | 1.3827 | 1.3827 | 0.1821 | -9.118 (-86.83%) | 0 |
| 24 Jun 1997 | USD | 10.5003 | 10.5003 | 10.5003 | 10.5003 | 1.3828 | -0.125 (-1.18%) | 5,316 |
| 23 Jun 1997 | USD | 10.3752 | 10.6253 | 10.3752 | 10.6253 | 1.3992 | 0.0 (0.0%) | 18,225 |
| 20 Jun 1997 | USD | 10.6253 | 10.6253 | 10.6253 | 10.6253 | 1.3992 | +0.125 (+1.19%) | 1,519 |
| 19 Jun 1997 | USD | 10.9998 | 10.9998 | 10.5003 | 10.5003 | 1.3828 | -0.499 (-4.54%) | 38,728 |
| 18 Jun 1997 | USD | 10.9998 | 10.9998 | 10.7505 | 10.9998 | 1.4485 | 0.0 (0.0%) | 41,766 |
| 17 Jun 1997 | USD | 10.7505 | 10.9998 | 10.7505 | 10.9998 | 1.4485 | +0.499 (+4.76%) | 15,188 |
| 16 Jun 1997 | USD | 10.5003 | 10.5003 | 10.5003 | 10.5003 | 1.3828 | +0.125 (+1.21%) | 10,631 |
| 13 Jun 1997 | USD | 10.875 | 10.9377 | 10.3752 | 10.3752 | 1.3663 | -0.375 (-3.49%) | 65,306 |
| 12 Jun 1997 | USD | 11.1252 | 11.1252 | 10.7505 | 10.7505 | 1.4157 | -0.249 (-2.27%) | 62,269 |
| 11 Jun 1997 | USD | 10.9998 | 11.25 | 10.9998 | 10.9998 | 1.4485 | +0.249 (+2.32%) | 173,137 |
| 10 Jun 1997 | USD | 10.875 | 10.875 | 10.7505 | 10.7505 | 1.4157 | +0.125 (+1.18%) | 4,556 |
| 9 Jun 1997 | USD | 10.5003 | 10.7505 | 10.5003 | 10.6253 | 1.3992 | -0.125 (-1.16%) | 26,578 |
| 6 Jun 1997 | USD | 10.6253 | 10.7505 | 10.6253 | 10.7505 | 1.4157 | +0.125 (+1.18%) | 38,728 |
| 5 Jun 1997 | USD | 10.6253 | 10.7505 | 10.6253 | 10.6253 | 1.3992 | -0.125 (-1.16%) | 46,322 |
| 4 Jun 1997 | USD | 10.2504 | 10.7505 | 10.2504 | 10.7505 | 1.4157 | +0.75 (+7.50%) | 102,516 |
| 3 Jun 1997 | USD | 9.7502 | 10.0002 | 9.7502 | 10.0002 | 1.3169 | +0.125 (+1.27%) | 27,338 |
| 2 Jun 1997 | USD | 9.8751 | 9.8751 | 9.8751 | 9.8751 | 1.3004 | +0.125 (+1.28%) | 6,075 |
| 30 May 1997 | USD | 9.6249 | 9.7502 | 9.6249 | 9.7502 | 1.284 | -0.125 (-1.26%) | 7,594 |
| 29 May 1997 | USD | 9.7502 | 9.8751 | 9.7502 | 9.8751 | 1.3004 | -0.125 (-1.25%) | 10,631 |
