| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 1997 | USD | 10.125 | 10.125 | 10.0002 | 10.0002 | 1.3169 | -0.063 (-0.62%) | 10,631 |
| 27 May 1997 | USD | 10.125 | 10.125 | 10.0629 | 10.0629 | 1.3252 | +0.188 (+1.90%) | 24,300 |
| 26 May 1997 | USD | 9.8751 | 9.8751 | 9.8751 | 9.8751 | 1.3004 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 9.8751 | 9.8751 | 9.7502 | 9.8751 | 1.3004 | -0.25 (-2.47%) | 15,188 |
| 22 May 1997 | USD | 10.0002 | 10.125 | 10.0002 | 10.125 | 1.3333 | +0.125 (+1.25%) | 46,322 |
| 21 May 1997 | USD | 10.0002 | 10.0002 | 10.0002 | 10.0002 | 1.3169 | -0.125 (-1.23%) | 3,797 |
| 20 May 1997 | USD | 10.0002 | 10.125 | 9.9378 | 10.125 | 1.3333 | +0.25 (+2.53%) | 5,316 |
| 19 May 1997 | USD | 9.8751 | 9.8751 | 9.8751 | 9.8751 | 1.3004 | +0.125 (+1.28%) | 759 |
| 16 May 1997 | USD | 10.2504 | 10.2504 | 9.7502 | 9.7502 | 1.284 | -0.375 (-3.70%) | 32,653 |
| 15 May 1997 | USD | 10.0002 | 10.125 | 10.0002 | 10.125 | 1.3333 | +0.125 (+1.25%) | 68,344 |
| 14 May 1997 | USD | 10.5003 | 10.5003 | 10.0002 | 10.0002 | 1.3169 | +8.667 (+650.03%) | 10,631 |
| 13 May 1997 | USD | 1.3333 | 1.3333 | 1.3333 | 1.3333 | 0.1756 | -8.792 (-86.83%) | 0 |
| 12 May 1997 | USD | 10.2504 | 10.2504 | 10.0002 | 10.125 | 1.3333 | -0.125 (-1.22%) | 20,503 |
| 9 May 1997 | USD | 10.2504 | 10.2504 | 10.2504 | 10.2504 | 1.3498 | +0.125 (+1.24%) | 759 |
| 8 May 1997 | USD | 10.2504 | 10.2504 | 10.125 | 10.125 | 1.3333 | -0.125 (-1.22%) | 9,113 |
| 7 May 1997 | USD | 10.2504 | 10.2504 | 10.0629 | 10.2504 | 1.3498 | -0.25 (-2.38%) | 21,263 |
| 6 May 1997 | USD | 10.5003 | 10.5003 | 10.5003 | 10.5003 | 1.3828 | 0.0 (0.0%) | 29,616 |
| 5 May 1997 | USD | 10.2504 | 10.5003 | 10.125 | 10.5003 | 1.3828 | +0.5 (+5.00%) | 151,116 |
| 2 May 1997 | USD | 9.6876 | 10.2504 | 9.6876 | 10.0002 | 1.3169 | +0.437 (+4.57%) | 63,787 |
| 1 May 1997 | USD | 9.5 | 9.6249 | 9.5 | 9.5628 | 1.2593 | +0.125 (+1.33%) | 10,631 |
| 30 Apr 1997 | USD | 9.5 | 9.5 | 9.4377 | 9.4377 | 1.2428 | +0.062 (+0.66%) | 12,150 |
| 29 Apr 1997 | USD | 9.5 | 9.5 | 9.3756 | 9.3756 | 1.2346 | -0.375 (-3.84%) | 77,456 |
| 28 Apr 1997 | USD | 10.2504 | 10.2504 | 9.7502 | 9.7502 | 1.284 | -0.375 (-3.70%) | 29,616 |
| 25 Apr 1997 | USD | 10.6253 | 10.6253 | 10.125 | 10.125 | 1.3333 | -0.25 (-2.41%) | 25,059 |
| 24 Apr 1997 | USD | 10.6253 | 10.7505 | 10.2504 | 10.3752 | 1.3663 | +0.375 (+3.75%) | 66,066 |
| 23 Apr 1997 | USD | 9.2502 | 10.0002 | 9.2502 | 10.0002 | 1.3169 | +0.75 (+8.11%) | 66,825 |
| 22 Apr 1997 | USD | 9.2502 | 9.5 | 9.2502 | 9.2502 | 1.2181 | +0.25 (+2.78%) | 59,231 |
| 21 Apr 1997 | USD | 8.3753 | 9.0003 | 8.3753 | 9.0003 | 1.1852 | +7.897 (+716.06%) | 91,125 |
| 18 Apr 1997 | USD | 1.1029 | 1.1029 | 1.1029 | 1.1029 | 0.1452 | 0.0 (0.0%) | 0 |
| 17 Apr 1997 | USD | 1.1029 | 1.1029 | 1.1029 | 1.1029 | 0.1452 | 0.0 (0.0%) | 0 |
