Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 1997 | USD | 1.1523 | 1.1523 | 1.1523 | 1.1523 | 0.1517 | -7.598 (-86.83%) | 0 |
4 Mar 1997 | USD | 8.7501 | 8.7501 | 8.7501 | 8.7501 | 1.1523 | +0.125 (+1.45%) | 11,391 |
3 Mar 1997 | USD | 9.0003 | 9.0003 | 8.6252 | 8.6252 | 1.1358 | -0.5 (-5.48%) | 54,675 |
28 Feb 1997 | USD | 9.2502 | 9.2502 | 9.1254 | 9.1254 | 1.2017 | +7.924 (+659.44%) | 1,519 |
27 Feb 1997 | USD | 1.2016 | 1.2016 | 1.2016 | 1.2016 | 0.1582 | -7.924 (-86.83%) | 0 |
26 Feb 1997 | USD | 9.1254 | 9.1254 | 9.1254 | 9.1254 | 1.2017 | -0.125 (-1.35%) | 18,984 |
25 Feb 1997 | USD | 9.0003 | 9.3756 | 9.0003 | 9.2502 | 1.2181 | +0.25 (+2.78%) | 39,487 |
24 Feb 1997 | USD | 8.6252 | 9.0003 | 8.6252 | 9.0003 | 1.1852 | +0.125 (+1.41%) | 26,578 |
21 Feb 1997 | USD | 8.7501 | 8.8754 | 8.7501 | 8.8754 | 1.1688 | +0.375 (+4.42%) | 24,300 |
20 Feb 1997 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 1.1194 | 0.0 (0.0%) | 1,519 |
19 Feb 1997 | USD | 8.3127 | 8.5001 | 8.3127 | 8.5001 | 1.1194 | +0.187 (+2.25%) | 18,225 |
18 Feb 1997 | USD | 8.3753 | 8.3753 | 8.3127 | 8.3127 | 1.0947 | +7.218 (+659.36%) | 3,038 |
17 Feb 1997 | USD | 1.0947 | 1.0947 | 1.0947 | 1.0947 | 0.1442 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 1.0947 | 1.0947 | 1.0947 | 1.0947 | 0.1442 | 0.0 (0.0%) | 0 |
13 Feb 1997 | USD | 1.0947 | 1.0947 | 1.0947 | 1.0947 | 0.1442 | 0.0 (0.0%) | 0 |
12 Feb 1997 | USD | 1.0947 | 1.0947 | 1.0947 | 1.0947 | 0.1442 | -7.218 (-86.83%) | 0 |
11 Feb 1997 | USD | 8.5001 | 8.5001 | 8.3127 | 8.3127 | 1.0947 | -0.312 (-3.62%) | 20,503 |
10 Feb 1997 | USD | 8.7501 | 8.7501 | 8.6252 | 8.6252 | 1.1358 | 0.0 (0.0%) | 9,113 |
7 Feb 1997 | USD | 8.6252 | 8.6252 | 8.6252 | 8.6252 | 1.1358 | +0.125 (+1.47%) | 3,797 |
6 Feb 1997 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 1.1194 | -0.125 (-1.45%) | 3,797 |
5 Feb 1997 | USD | 8.6252 | 8.6252 | 8.6252 | 8.6252 | 1.1358 | +0.125 (+1.47%) | 3,797 |
4 Feb 1997 | USD | 8.2499 | 8.5001 | 8.2499 | 8.5001 | 1.1194 | +0.125 (+1.49%) | 37,969 |
3 Feb 1997 | USD | 8.3753 | 8.3753 | 8.3753 | 8.3753 | 1.1029 | +0.25 (+3.08%) | 7,594 |
31 Jan 1997 | USD | 8.2499 | 8.2499 | 8.0627 | 8.1251 | 1.07 | -0.125 (-1.51%) | 37,969 |
30 Jan 1997 | USD | 8.2499 | 8.2499 | 8.2499 | 8.2499 | 1.0864 | +0.125 (+1.54%) | 1,519 |
29 Jan 1997 | USD | 8.2499 | 8.2499 | 8.1251 | 8.1251 | 1.07 | +7.039 (+647.89%) | 9,113 |
28 Jan 1997 | USD | 1.0864 | 1.0864 | 1.0864 | 1.0864 | 0.1431 | 0.0 (0.0%) | 0 |
27 Jan 1997 | USD | 1.0864 | 1.0864 | 1.0864 | 1.0864 | 0.1431 | -7.163 (-86.83%) | 0 |
24 Jan 1997 | USD | 8.2499 | 8.2499 | 8.2499 | 8.2499 | 1.0864 | 0.0 (0.0%) | 4,556 |
23 Jan 1997 | USD | 8.2499 | 8.2499 | 8.2499 | 8.2499 | 1.0864 | +7.18 (+671.02%) | 16,706 |