| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 166.99 | 168.55 | 163.94 | 165.07 | 165.07 | -1.92 (-1.15%) | 453,400 |
| 16 Dec 2021 | USD | 170.04 | 170.49 | 166.47 | 166.99 | 166.99 | -1.98 (-1.17%) | 98,400 |
| 15 Dec 2021 | USD | 166.37 | 169.95 | 165.08 | 168.97 | 168.97 | +3.11 (+1.88%) | 158,500 |
| 14 Dec 2021 | USD | 166.08 | 168.1 | 165.19 | 165.86 | 165.86 | -0.85 (-0.51%) | 100,600 |
| 13 Dec 2021 | USD | 164.6 | 168.01 | 164.28 | 166.71 | 166.71 | +1.76 (+1.07%) | 159,200 |
| 10 Dec 2021 | USD | 166.83 | 167.075 | 164.66 | 164.95 | 164.95 | -0.78 (-0.47%) | 105,516 |
| 9 Dec 2021 | USD | 165.62 | 166.44 | 164.68 | 165.73 | 165.73 | -0.74 (-0.44%) | 72,700 |
| 8 Dec 2021 | USD | 165.05 | 166.84 | 163.64 | 166.47 | 166.47 | +2.05 (+1.25%) | 91,967 |
| 7 Dec 2021 | USD | 164.32 | 165.65 | 163.47 | 164.42 | 164.42 | +1.47 (+0.90%) | 134,100 |
| 6 Dec 2021 | USD | 159.37 | 163.54 | 158 | 162.95 | 162.95 | +4.95 (+3.13%) | 170,800 |
| 3 Dec 2021 | USD | 161.21 | 162.76 | 157.39 | 158 | 158 | -2.28 (-1.42%) | 272,400 |
| 2 Dec 2021 | USD | 157.81 | 160.93 | 156.92 | 160.28 | 160.28 | +3.04 (+1.93%) | 157,000 |
| 1 Dec 2021 | USD | 160.09 | 161.84 | 157.23 | 157.24 | 157.24 | -0.76 (-0.48%) | 132,600 |
| 30 Nov 2021 | USD | 160.96 | 162.01 | 157.48 | 158 | 158 | -4.24 (-2.61%) | 209,000 |
| 29 Nov 2021 | USD | 163.53 | 166.58 | 161.78 | 162.24 | 162.24 | -3.04 (-1.84%) | 104,100 |
| 26 Nov 2021 | USD | 167.21 | 168.08 | 163.32 | 165.28 | 165.28 | -4.28 (-2.52%) | 67,400 |
| 24 Nov 2021 | USD | 171.33 | 171.91 | 168.95 | 169.56 | 169.56 | -2.76 (-1.60%) | 46,900 |
| 23 Nov 2021 | USD | 172.82 | 174.29 | 171.28 | 172.32 | 172.32 | -0.18 (-0.10%) | 110,800 |
| 22 Nov 2021 | USD | 167.88 | 174.1 | 167.61 | 172.5 | 172.5 | +5.07 (+3.03%) | 181,800 |
| 19 Nov 2021 | USD | 168.78 | 170.19 | 166.76 | 167.43 | 167.43 | -1.82 (-1.08%) | 117,700 |
| 18 Nov 2021 | USD | 167.26 | 169.54 | 167.16 | 169.25 | 169.25 | +1.74 (+1.04%) | 110,100 |
| 17 Nov 2021 | USD | 165.91 | 167.98 | 165.65 | 167.51 | 167.51 | +1.85 (+1.12%) | 100,100 |
| 16 Nov 2021 | USD | 164.58 | 166.93 | 164 | 165.66 | 165.66 | +1.47 (+0.90%) | 70,500 |
| 15 Nov 2021 | USD | 165.52 | 165.52 | 163.44 | 164.19 | 164.19 | -1.07 (-0.65%) | 52,000 |
| 12 Nov 2021 | USD | 163.54 | 165.61 | 163.54 | 165.26 | 165.26 | +1.94 (+1.19%) | 55,700 |
| 11 Nov 2021 | USD | 163.14 | 163.88 | 161.62 | 163.32 | 163.32 | +0.18 (+0.11%) | 67,000 |
| 10 Nov 2021 | USD | 164.4 | 164.61 | 162.06 | 163.14 | 163.14 | -0.87 (-0.53%) | 69,900 |
| 9 Nov 2021 | USD | 163.91 | 164.73 | 163.57 | 164.01 | 164.01 | +0.11 (+0.07%) | 58,300 |
| 8 Nov 2021 | USD | 162.78 | 165.25 | 161.36 | 163.9 | 163.9 | +2.04 (+1.26%) | 72,600 |
| 5 Nov 2021 | USD | 158.07 | 162.73 | 158.07 | 161.86 | 161.86 | +4.97 (+3.17%) | 93,700 |
