| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 1997 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 0.1409 | -7.055 (-86.83%) | 0 |
| 21 Jan 1997 | USD | 8.2499 | 8.2499 | 8.1251 | 8.1251 | 1.07 | 0.0 (0.0%) | 9,113 |
| 20 Jan 1997 | USD | 8.3753 | 8.3753 | 8.1251 | 8.1251 | 1.07 | -0.375 (-4.41%) | 22,781 |
| 17 Jan 1997 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 1.1194 | -0.125 (-1.45%) | 9,113 |
| 16 Jan 1997 | USD | 8.5001 | 9.0003 | 8.5001 | 8.6252 | 1.1358 | +0.25 (+2.98%) | 37,969 |
| 15 Jan 1997 | USD | 8.1251 | 8.3753 | 8.1251 | 8.3753 | 1.1029 | +0.375 (+4.69%) | 80,494 |
| 14 Jan 1997 | USD | 8.2499 | 8.2499 | 8 | 8 | 1.0535 | -0.375 (-4.48%) | 39,487 |
| 13 Jan 1997 | USD | 8.3753 | 8.3753 | 8.3753 | 8.3753 | 1.1029 | 0.0 (0.0%) | 759 |
| 10 Jan 1997 | USD | 8.3753 | 8.3753 | 8.3753 | 8.3753 | 1.1029 | -0.125 (-1.47%) | 759 |
| 9 Jan 1997 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 1.1194 | -0.125 (-1.45%) | 12,909 |
| 8 Jan 1997 | USD | 8.6252 | 8.6252 | 8.6252 | 8.6252 | 1.1358 | 0.0 (0.0%) | 3,038 |
| 7 Jan 1997 | USD | 8.6252 | 8.6252 | 8.6252 | 8.6252 | 1.1358 | +7.489 (+659.39%) | 3,038 |
| 6 Jan 1997 | USD | 1.1358 | 1.1358 | 1.1358 | 1.1358 | 0.1496 | 0.0 (0.0%) | 0 |
| 3 Jan 1997 | USD | 1.1358 | 1.1358 | 1.1358 | 1.1358 | 0.1496 | -7.489 (-86.83%) | 0 |
| 2 Jan 1997 | USD | 8.6252 | 8.6252 | 8.6252 | 8.6252 | 1.1358 | +0.125 (+1.47%) | 3,797 |
| 1 Jan 1997 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 1.1194 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 8.6252 | 8.6252 | 8.5001 | 8.5001 | 1.1194 | +7.372 (+653.82%) | 21,263 |
| 30 Dec 1996 | USD | 1.1276 | 1.1276 | 1.1276 | 1.1276 | 0.1485 | -7.435 (-86.83%) | 0 |
| 27 Dec 1996 | USD | 8.5629 | 8.5629 | 8.5629 | 8.5629 | 1.1276 | -0.062 (-0.72%) | 12,909 |
| 26 Dec 1996 | USD | 8.7501 | 8.7501 | 8.6252 | 8.6252 | 1.1358 | 0.0 (0.0%) | 14,428 |
| 25 Dec 1996 | USD | 8.6252 | 8.6252 | 8.6252 | 8.6252 | 1.1358 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 8.6252 | 8.6252 | 8.6252 | 8.6252 | 1.1358 | 0.0 (0.0%) | 15,947 |
| 23 Dec 1996 | USD | 8.8754 | 8.8754 | 8.6252 | 8.6252 | 1.1358 | -0.25 (-2.82%) | 11,391 |
| 20 Dec 1996 | USD | 8.8754 | 8.8754 | 8.8754 | 8.8754 | 1.1688 | +0.25 (+2.90%) | 9,872 |
| 19 Dec 1996 | USD | 8.3753 | 8.6252 | 8.3753 | 8.6252 | 1.1358 | +0.25 (+2.98%) | 6,075 |
| 18 Dec 1996 | USD | 8 | 8.5001 | 8 | 8.3753 | 1.1029 | +0.25 (+3.08%) | 119,981 |
| 17 Dec 1996 | USD | 8.3753 | 8.3753 | 8.1251 | 8.1251 | 1.07 | -0.375 (-4.41%) | 37,969 |
| 16 Dec 1996 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 1.1194 | 0.0 (0.0%) | 5,316 |
| 13 Dec 1996 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 1.1194 | 0.0 (0.0%) | 16,706 |
| 12 Dec 1996 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 1.1194 | 0.0 (0.0%) | 18,984 |
