| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 1996 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 1.1194 | 0.0 (0.0%) | 20,503 |
| 10 Dec 1996 | USD | 8.5001 | 8.5001 | 8.3753 | 8.5001 | 1.1194 | -0.125 (-1.45%) | 8,353 |
| 9 Dec 1996 | USD | 8.5001 | 8.6252 | 8.5001 | 8.6252 | 1.1358 | +0.125 (+1.47%) | 13,669 |
| 6 Dec 1996 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 1.1194 | +0.25 (+3.03%) | 7,594 |
| 5 Dec 1996 | USD | 8.2499 | 8.3753 | 8.1251 | 8.2499 | 1.0864 | -0.125 (-1.50%) | 88,847 |
| 4 Dec 1996 | USD | 8.5001 | 8.6252 | 8.3753 | 8.3753 | 1.1029 | -0.125 (-1.47%) | 71,381 |
| 3 Dec 1996 | USD | 8.6252 | 8.6252 | 8.5001 | 8.5001 | 1.1194 | 0.0 (0.0%) | 15,188 |
| 2 Dec 1996 | USD | 8.438 | 8.5001 | 8.438 | 8.5001 | 1.1194 | +0.125 (+1.49%) | 23,541 |
| 29 Nov 1996 | USD | 8.3753 | 8.3753 | 8.3753 | 8.3753 | 1.1029 | +7.256 (+648.26%) | 4,556 |
| 28 Nov 1996 | USD | 1.1193 | 1.1193 | 1.1193 | 1.1193 | 0.1474 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 1.1193 | 1.1193 | 1.1193 | 1.1193 | 0.1474 | -7.381 (-86.83%) | 0 |
| 26 Nov 1996 | USD | 8.438 | 8.5001 | 8.3753 | 8.5001 | 1.1194 | +0.125 (+1.49%) | 10,631 |
| 25 Nov 1996 | USD | 8.5001 | 8.6252 | 8.3753 | 8.3753 | 1.1029 | +0.125 (+1.52%) | 61,509 |
| 22 Nov 1996 | USD | 8.3753 | 8.3753 | 8.2499 | 8.2499 | 1.0864 | -0.125 (-1.50%) | 27,338 |
| 21 Nov 1996 | USD | 8.5001 | 8.5001 | 8.3753 | 8.3753 | 1.1029 | -0.125 (-1.47%) | 12,150 |
| 20 Nov 1996 | USD | 8.3753 | 8.5001 | 8.3753 | 8.5001 | 1.1194 | +7.397 (+670.70%) | 11,391 |
| 19 Nov 1996 | USD | 1.1029 | 1.1029 | 1.1029 | 1.1029 | 0.1452 | -7.272 (-86.83%) | 0 |
| 18 Nov 1996 | USD | 8.3753 | 8.3753 | 8.3753 | 8.3753 | 1.1029 | 0.0 (0.0%) | 2,278 |
| 15 Nov 1996 | USD | 8.3753 | 8.3753 | 8.3753 | 8.3753 | 1.1029 | -0.125 (-1.47%) | 2,278 |
| 14 Nov 1996 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 1.1194 | +0.125 (+1.49%) | 6,075 |
| 13 Nov 1996 | USD | 8.3753 | 8.3753 | 8.3753 | 8.3753 | 1.1029 | -0.063 (-0.74%) | 30,375 |
| 12 Nov 1996 | USD | 8.438 | 8.438 | 8.438 | 8.438 | 1.1112 | +7.319 (+653.86%) | 2,278 |
| 11 Nov 1996 | USD | 1.1193 | 1.1193 | 1.1193 | 1.1193 | 0.1474 | 0.0 (0.0%) | 0 |
| 8 Nov 1996 | USD | 1.1193 | 1.1193 | 1.1193 | 1.1193 | 0.1474 | -7.381 (-86.83%) | 0 |
| 7 Nov 1996 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 1.1194 | 0.0 (0.0%) | 2,278 |
| 6 Nov 1996 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 1.1194 | +0.125 (+1.49%) | 13,669 |
| 5 Nov 1996 | USD | 8.3753 | 8.3753 | 8.3753 | 8.3753 | 1.1029 | 0.0 (0.0%) | 15,188 |
| 4 Nov 1996 | USD | 8.3753 | 8.3753 | 8.2499 | 8.3753 | 1.1029 | 0.0 (0.0%) | 22,022 |
| 1 Nov 1996 | USD | 8.3753 | 8.3753 | 8.3753 | 8.3753 | 1.1029 | +0.125 (+1.52%) | 15,188 |
| 31 Oct 1996 | USD | 8.2499 | 8.2499 | 8.2499 | 8.2499 | 1.0864 | 0.0 (0.0%) | 15,188 |
