| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 1996 | USD | 8.2499 | 8.2499 | 8.2499 | 8.2499 | 1.0864 | +0.125 (+1.54%) | 17,466 |
| 29 Oct 1996 | USD | 8.1251 | 8.2499 | 8.1251 | 8.1251 | 1.07 | 0.0 (0.0%) | 40,247 |
| 28 Oct 1996 | USD | 8.2499 | 8.2499 | 8.1251 | 8.1251 | 1.07 | +7.055 (+659.36%) | 3,797 |
| 25 Oct 1996 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 0.1409 | -7.055 (-86.83%) | 0 |
| 24 Oct 1996 | USD | 8.1251 | 8.1251 | 8.1251 | 8.1251 | 1.07 | 0.0 (0.0%) | 3,797 |
| 23 Oct 1996 | USD | 8.2499 | 8.2499 | 8.1251 | 8.1251 | 1.07 | +0.125 (+1.56%) | 4,556 |
| 22 Oct 1996 | USD | 8.3753 | 8.3753 | 8 | 8 | 1.0535 | -0.25 (-3.03%) | 41,766 |
| 21 Oct 1996 | USD | 7.7504 | 8.2499 | 7.7504 | 8.2499 | 1.0864 | +0.375 (+4.76%) | 53,916 |
| 18 Oct 1996 | USD | 7.8753 | 7.8753 | 7.8753 | 7.8753 | 1.0371 | -0.25 (-3.07%) | 5,316 |
| 17 Oct 1996 | USD | 7.8753 | 8.1251 | 7.7504 | 8.1251 | 1.07 | 0.0 (0.0%) | 25,059 |
| 16 Oct 1996 | USD | 8 | 8.2499 | 8 | 8.1251 | 1.07 | 0.0 (0.0%) | 9,872 |
| 15 Oct 1996 | USD | 8 | 8.1251 | 7.7504 | 8.1251 | 1.07 | +0.25 (+3.17%) | 41,766 |
| 14 Oct 1996 | USD | 8 | 8 | 7.8753 | 7.8753 | 1.0371 | -0.125 (-1.56%) | 16,706 |
| 11 Oct 1996 | USD | 8 | 8 | 8 | 8 | 1.0535 | +6.963 (+671.46%) | 759 |
| 10 Oct 1996 | USD | 1.037 | 1.037 | 1.037 | 1.037 | 0.1366 | -6.838 (-86.83%) | 0 |
| 9 Oct 1996 | USD | 8.2499 | 8.2499 | 7.8753 | 7.8753 | 1.0371 | -0.25 (-3.07%) | 85,809 |
| 8 Oct 1996 | USD | 8.2499 | 8.2499 | 8.1251 | 8.1251 | 1.07 | +7.072 (+671.25%) | 15,188 |
| 7 Oct 1996 | USD | 1.0535 | 1.0535 | 1.0535 | 1.0535 | 0.1387 | -6.947 (-86.83%) | 0 |
| 4 Oct 1996 | USD | 8 | 8 | 8 | 8 | 1.0535 | +6.947 (+659.37%) | 8,353 |
| 3 Oct 1996 | USD | 1.0535 | 1.0535 | 1.0535 | 1.0535 | 0.1387 | -6.947 (-86.83%) | 0 |
| 2 Oct 1996 | USD | 8.1251 | 8.1251 | 8 | 8 | 1.0535 | +6.914 (+636.38%) | 15,188 |
| 1 Oct 1996 | USD | 1.0864 | 1.0864 | 1.0864 | 1.0864 | 0.1431 | -7.163 (-86.83%) | 0 |
| 30 Sep 1996 | USD | 8.3753 | 8.3753 | 8.2499 | 8.2499 | 1.0864 | -0.25 (-2.94%) | 9,872 |
| 27 Sep 1996 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 1.1194 | +0.125 (+1.49%) | 2,278 |
| 26 Sep 1996 | USD | 8.3753 | 8.3753 | 8.3753 | 8.3753 | 1.1029 | +0.125 (+1.52%) | 759 |
| 25 Sep 1996 | USD | 8.2499 | 8.2499 | 8.2499 | 8.2499 | 1.0864 | -0.125 (-1.50%) | 759 |
| 24 Sep 1996 | USD | 8 | 8.3753 | 8 | 8.3753 | 1.1029 | +0.25 (+3.08%) | 12,150 |
| 23 Sep 1996 | USD | 8.1251 | 8.1251 | 8.1251 | 8.1251 | 1.07 | -0.125 (-1.51%) | 7,594 |
| 20 Sep 1996 | USD | 8.1251 | 8.2499 | 8.1251 | 8.2499 | 1.0864 | +0.25 (+3.12%) | 3,797 |
| 19 Sep 1996 | USD | 8 | 8 | 8 | 8 | 1.0535 | 0.0 (0.0%) | 1,519 |
